Indicators

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.88	24.88	24.86	24.86	1,528	+0.00(+0.00%)
Apr 29, 2021	24.86	24.86	24.84	24.86	2,337	+0.00(+0.00%)
Apr 28, 2021	24.88	24.88	24.86	24.86	953	-0.01(-0.04%)
Apr 27, 2021	24.88	24.88	24.87	24.87	1,491	-0.05(-0.20%)
Apr 26, 2021		24.92	24.92	24.92	26	+0.00(+0.00%)
Apr 23, 2021	24.92	24.92	24.92	24.92	2,139	-0.06(-0.24%)
Apr 21, 2021		24.98	24.98	24.98	0	+0.02(+0.09%)
Apr 20, 2021		24.96	24.96	24.96	25	+0.00(+0.00%)
Apr 19, 2021	24.84	25.02	24.83	24.96	1,623	+0.02(+0.09%)
Apr 15, 2021		24.94	24.94	24.94	0	-0.09(-0.37%)
Apr 14, 2021		25.03	25.03	25.03	1	+0.00(+0.00%)
Apr 13, 2021	25.03	25.03	25.03	25.03	204	+0.06(+0.25%)
Apr 12, 2021	24.93	24.97	24.93	24.97	682	+0.08(+0.34%)
Apr 09, 2021		24.88	24.88	24.88	1	+0.00(+0.00%)
Apr 08, 2021	25.03	25.03	24.88	24.88	1,442	-0.12(-0.47%)
Apr 07, 2021	25.00	25.00	25.00	25.00	662	+0.18(+0.71%)
Apr 06, 2021	24.82	24.82	24.81	24.82	1,244	-0.02(-0.08%)
Apr 05, 2021	24.89	24.89	24.75	24.84	2,966	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.