Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.500 1.500 1.440 1.500 141,134 +0.03(+2.04%)
Apr 29, 2021 1.450 1.500 1.400 1.470 120,211 +0.00(+0.00%)
Apr 28, 2021 1.510 1.520 1.450 1.470 193,078 -0.02(-1.34%)
Apr 27, 2021 1.510 1.510 1.480 1.490 30,722 -0.04(-2.61%)
Apr 26, 2021 1.530 1.550 1.530 1.530 330,438 -0.01(-0.65%)
Apr 23, 2021 1.500 1.560 1.480 1.540 358,473 +0.04(+2.67%)
Apr 22, 2021 1.500 1.500 1.430 1.500 173,308 +0.00(+0.00%)
Apr 21, 2021 1.540 1.540 1.490 1.500 134,700 +0.01(+0.67%)
Apr 20, 2021 1.440 1.490 1.430 1.490 206,961 +0.05(+3.47%)
Apr 19, 2021 1.480 1.490 1.440 1.440 134,440 -0.04(-2.70%)
Apr 16, 2021 1.530 1.530 1.470 1.480 268,168 -0.01(-0.67%)
Apr 15, 2021 1.440 1.500 1.440 1.490 137,359 +0.05(+3.47%)
Apr 14, 2021 1.460 1.510 1.440 1.440 250,538 -0.03(-2.04%)
Apr 13, 2021 1.510 1.510 1.440 1.470 256,161 -0.01(-0.68%)
Apr 12, 2021 1.550 1.560 1.470 1.480 273,266 -0.06(-3.90%)
Apr 09, 2021 1.450 1.560 1.440 1.540 414,183 +0.04(+2.67%)
Apr 08, 2021 1.460 1.500 1.460 1.500 208,509 +0.05(+3.45%)
Apr 07, 2021 1.460 1.470 1.400 1.450 78,728 -0.01(-0.68%)
Apr 06, 2021 1.440 1.480 1.420 1.460 370,167 +0.04(+2.82%)
Apr 05, 2021 1.400 1.480 1.390 1.420 180,450 +0.06(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.