Indicators

Brink's Company (NY: BCO )

87.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.61	73.61	72.41	72.85	191,244	-0.71(-0.96%)
May 27, 2021	74.32	74.63	73.55	73.55	153,667	+0.09(+0.12%)
May 26, 2021	72.66	73.49	72.09	73.47	174,753	+0.99(+1.36%)
May 25, 2021	74.71	75.25	72.43	72.48	229,437	-2.02(-2.71%)
May 24, 2021	74.70	75.01	73.78	74.50	149,794	+0.20(+0.27%)
May 21, 2021	75.22	75.53	74.17	74.30	225,809	-0.59(-0.79%)
May 20, 2021	75.51	75.71	74.37	74.89	178,925	-1.09(-1.44%)
May 19, 2021	75.66	76.45	74.00	75.98	462,820	-0.87(-1.13%)
May 18, 2021	77.04	78.05	76.34	76.85	346,556	-0.12(-0.15%)
May 17, 2021	76.42	77.07	75.20	76.96	152,655	+0.03(+0.04%)
May 14, 2021	76.47	77.06	75.92	76.93	203,694	+1.09(+1.44%)
May 13, 2021	74.13	76.01	73.33	75.84	259,790	+1.68(+2.26%)
May 12, 2021	75.75	76.09	73.80	74.17	341,289	-1.90(-2.50%)
May 11, 2021	75.58	76.67	74.96	76.06	267,254	-0.93(-1.21%)
May 10, 2021	77.62	78.18	76.65	77.00	195,318	-0.62(-0.79%)
May 07, 2021	75.76	77.66	75.51	77.62	143,241	+1.75(+2.31%)
May 06, 2021	75.76	75.97	74.19	75.86	200,476	+0.10(+0.13%)
May 05, 2021	75.85	76.29	74.61	75.77	161,745	-0.06(-0.08%)
May 04, 2021	76.32	76.72	75.13	75.82	232,447	-0.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.