Indicators

Allison Transmission Holdings (NY: ALSN )

76.47 +0.65 (+0.85%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.46	40.63	40.00	40.16	638,998	-0.53(-1.31%)
May 27, 2021	41.17	41.20	40.55	40.69	951,486	-0.04(-0.09%)
May 26, 2021	40.83	40.87	40.47	40.73	889,207	+0.12(+0.30%)
May 25, 2021	41.40	41.48	40.58	40.61	510,126	-0.86(-2.08%)
May 24, 2021	42.05	42.05	41.34	41.47	356,790	-0.53(-1.27%)
May 21, 2021	42.04	42.39	41.67	42.00	677,916	+0.15(+0.36%)
May 20, 2021	41.97	42.03	41.54	41.85	537,893	-0.08(-0.18%)
May 19, 2021	41.40	42.06	40.96	41.93	783,404	-0.01(-0.02%)
May 18, 2021	42.99	43.00	41.90	41.94	598,865	-1.18(-2.73%)
May 17, 2021	43.13	43.62	43.03	43.11	548,096	-0.15(-0.35%)
May 14, 2021	43.17	43.43	42.45	43.27	511,294	+0.47(+1.11%)
May 13, 2021	41.34	42.99	41.32	42.79	699,194	+1.36(+3.29%)
May 12, 2021	41.91	42.20	41.34	41.43	800,824	-0.41(-0.97%)
May 11, 2021	42.21	42.87	41.68	41.84	867,352	-0.79(-1.86%)
May 10, 2021	42.96	43.86	42.63	42.63	902,540	+0.02(+0.04%)
May 07, 2021	41.79	42.97	41.42	42.61	898,501	+0.64(+1.53%)
May 06, 2021	40.16	42.01	40.16	41.97	833,693	+1.73(+4.30%)
May 05, 2021	40.49	40.64	39.71	40.24	566,626	-0.06(-0.14%)
May 04, 2021	39.29	40.41	38.79	40.30	1,235,271	+0.85(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.