Indicators

Comstock Resources (NY: CRK )

10.32 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.290	5.356	5.242	5.337	1,560,173	+0.06(+1.08%)
May 27, 2021	5.384	5.451	5.261	5.280	2,894,340	-0.09(-1.76%)
May 26, 2021	5.280	5.394	5.242	5.375	1,303,629	+0.09(+1.61%)
May 25, 2021	5.441	5.451	5.271	5.290	2,247,762	-0.18(-3.29%)
May 24, 2021	5.621	5.640	5.422	5.470	2,911,307	-0.11(-2.04%)
May 21, 2021	5.650	5.768	5.574	5.584	2,221,503	+0.02(+0.34%)
May 20, 2021	5.584	5.593	5.403	5.565	1,820,020	-0.03(-0.51%)
May 19, 2021	5.546	5.664	5.470	5.593	1,632,984	-0.11(-1.99%)
May 18, 2021	5.773	5.825	5.659	5.707	2,121,591	-0.10(-1.79%)
May 17, 2021	5.365	5.811	5.365	5.811	3,539,706	+0.48(+9.07%)
May 14, 2021	5.176	5.394	5.157	5.328	1,820,793	+0.22(+4.27%)
May 13, 2021	5.309	5.380	5.081	5.110	1,807,815	-0.24(-4.43%)
May 12, 2021	5.394	5.640	5.328	5.347	2,108,749	+0.01(+0.18%)
May 11, 2021	5.375	5.456	5.271	5.337	1,581,302	-0.14(-2.60%)
May 10, 2021	5.498	5.612	5.432	5.479	2,929,804	+0.03(+0.52%)
May 07, 2021	5.271	5.503	5.261	5.451	2,287,649	+0.09(+1.59%)
May 06, 2021	5.365	5.437	5.299	5.365	3,212,506	+0.01(+0.18%)
May 05, 2021	5.441	5.574	5.185	5.356	4,577,088	-0.03(-0.53%)
May 04, 2021	5.195	5.441	5.195	5.384	2,317,131	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.