Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.92	58.31	56.63	57.79	11,469,292	+1.47(+2.61%)
May 27, 2021	57.92	58.79	56.14	56.32	20,782,312	-1.83(-3.14%)
May 26, 2021	57.91	58.81	57.91	58.15	7,090,678	+0.13(+0.23%)
May 25, 2021	57.96	58.53	57.60	58.02	6,413,614	+0.31(+0.54%)
May 24, 2021	57.96	58.63	57.66	57.70	6,059,485	-0.05(-0.08%)
May 21, 2021	56.60	58.09	56.52	57.75	11,825,894	+1.47(+2.61%)
May 20, 2021	56.89	57.04	56.16	56.28	8,563,007	-0.30(-0.54%)
May 19, 2021	57.16	57.16	55.90	56.59	8,506,049	-1.42(-2.45%)
May 18, 2021	58.39	59.33	57.44	58.01	6,456,614	-0.38(-0.65%)
May 17, 2021	57.55	58.48	57.30	58.38	7,282,529	+0.79(+1.36%)
May 14, 2021	56.25	57.77	56.12	57.60	6,936,931	+2.01(+3.61%)
May 13, 2021	55.45	56.19	54.95	55.59	6,751,042	+0.44(+0.79%)
May 12, 2021	56.49	57.19	55.12	55.16	9,258,499	-2.03(-3.56%)
May 11, 2021	56.85	57.72	55.98	57.19	11,986,162	-0.96(-1.64%)
May 10, 2021	56.37	58.96	56.08	58.15	12,286,181	+1.57(+2.78%)
May 07, 2021	55.93	56.79	55.27	56.58	10,933,341	+0.91(+1.63%)
May 06, 2021	55.03	55.73	54.66	55.67	8,012,062	+0.55(+1.00%)
May 05, 2021	54.32	55.72	54.31	55.12	7,398,891	+0.52(+0.95%)
May 04, 2021	54.43	55.21	53.78	54.60	10,287,412	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.