Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	44.13	44.13	43.72	43.72	90,367	-0.37(-0.84%)
May 28, 2021	44.30	44.32	44.02	44.09	278,300	-0.25(-0.56%)
May 27, 2021	44.20	44.40	44.20	44.34	45,430	+0.19(+0.43%)
May 26, 2021	44.15	44.40	44.15	44.15	43,988	+0.00(+0.00%)
May 25, 2021	44.16	44.28	44.10	44.15	37,103	+0.07(+0.16%)
May 21, 2021		44.08	44.08	44.08	0	+0.09(+0.20%)
May 20, 2021	43.97	44.05	43.92	43.99	95,262	+0.03(+0.07%)
May 19, 2021	44.06	44.20	43.85	43.96	256,476	-0.14(-0.32%)
May 18, 2021	44.13	44.13	44.05	44.10	74,246	+0.00(+0.00%)
May 17, 2021	44.11	44.23	44.06	44.10	229,555	+0.00(+0.00%)
May 14, 2021	44.12	44.20	44.02	44.10	138,345	+0.01(+0.02%)
May 13, 2021	44.20	44.25	44.07	44.09	138,244	-0.02(-0.05%)
May 12, 2021	44.02	44.32	44.02	44.11	99,943	+0.00(+0.00%)
May 11, 2021	44.21	44.21	44.03	44.11	221,531	-0.10(-0.23%)
May 10, 2021	44.20	44.31	44.14	44.21	118,237	+0.03(+0.07%)
May 07, 2021	44.21	44.29	44.18	44.18	391,713	-0.04(-0.09%)
May 06, 2021	44.39	44.39	44.21	44.22	116,350	-0.06(-0.14%)
May 05, 2021	44.41	44.44	44.24	44.28	95,660	-0.12(-0.27%)
May 04, 2021	44.17	44.49	44.16	44.40	134,177	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.