Indicators

Royal Bank of Canada (TSX: RY )

138.38 +2.64 (+1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	126.00	126.08	123.70	124.21	2,009,608	-1.41(-1.12%)
May 28, 2021	126.66	126.90	125.01	125.62	6,009,956	-0.38(-0.30%)
May 27, 2021	125.15	126.35	124.87	126.00	4,598,712	+1.55(+1.25%)
May 26, 2021	123.94	124.56	123.39	124.45	2,638,684	+0.99(+0.80%)
May 25, 2021	124.00	124.62	123.39	123.46	3,463,352	-0.01(-0.01%)
May 21, 2021		123.47	123.47	123.47	0	+0.50(+0.41%)
May 20, 2021	122.77	123.34	122.56	122.97	2,041,952	+0.13(+0.11%)
May 19, 2021	122.43	123.31	121.80	122.84	3,255,539	-0.30(-0.24%)
May 18, 2021	122.49	123.31	122.15	123.14	2,220,096	+0.85(+0.70%)
May 17, 2021	122.00	122.42	121.26	122.29	2,046,009	+0.43(+0.35%)
May 14, 2021	121.26	122.19	121.20	121.86	2,461,185	+0.72(+0.59%)
May 13, 2021	119.89	121.50	119.75	121.14	2,758,263	+1.20(+1.00%)
May 12, 2021	119.25	120.07	119.19	119.94	5,049,752	+0.53(+0.44%)
May 11, 2021	119.56	120.44	118.95	119.41	6,574,691	-0.97(-0.81%)
May 10, 2021	120.28	121.36	120.28	120.38	3,103,717	+0.12(+0.10%)
May 07, 2021	118.90	120.50	118.90	120.26	2,268,738	+0.69(+0.58%)
May 06, 2021	118.90	119.68	118.79	119.57	2,647,728	+0.53(+0.45%)
May 05, 2021	118.00	119.09	117.73	119.04	4,172,849	+1.12(+0.95%)
May 04, 2021	117.70	118.28	117.36	117.92	4,022,000	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.