Indicators

Amer Woodmark Cp (NQ: AMWD )

92.38 -2.19 (-2.32%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.30	88.37	84.57	86.92	202,700	-1.56(-1.76%)
May 27, 2021	89.02	92.89	88.03	88.48	198,569	-6.54(-6.88%)
May 26, 2021	93.57	95.50	93.00	95.02	75,126	+1.35(+1.44%)
May 25, 2021	93.62	95.48	93.22	93.67	79,211	-0.18(-0.19%)
May 24, 2021	93.88	93.88	93.74	93.85	46,651	-0.15(-0.16%)
May 21, 2021	94.24	94.90	93.28	94.00	65,956	+1.05(+1.13%)
May 20, 2021	92.50	93.46	91.47	92.95	90,560	+0.12(+0.13%)
May 19, 2021	91.47	93.49	89.92	92.83	71,769	-0.23(-0.25%)
May 18, 2021	96.08	96.08	92.98	93.06	46,733	-2.78(-2.90%)
May 17, 2021	96.51	96.51	93.88	95.84	73,029	-1.52(-1.56%)
May 14, 2021	97.48	97.63	96.40	97.36	67,482	+0.70(+0.72%)
May 13, 2021	95.04	97.48	95.04	96.66	75,684	+2.55(+2.71%)
May 12, 2021	99.66	99.66	94.00	94.11	108,126	-6.33(-6.30%)
May 11, 2021	100.40	101.12	99.22	100.44	44,082	-3.03(-2.93%)
May 10, 2021	104.37	105.21	103.34	103.47	73,735	-0.90(-0.86%)
May 07, 2021	99.36	104.56	99.27	104.37	117,341	+5.17(+5.21%)
May 06, 2021	98.50	100.01	97.79	99.20	83,523	+0.30(+0.30%)
May 05, 2021	99.51	99.95	97.92	98.90	35,237	+0.18(+0.18%)
May 04, 2021	100.83	100.83	98.12	98.72	49,290	-2.82(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.