Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.44	73.44	72.24	72.67	191,699	-0.70(-0.96%)
May 27, 2021	74.14	74.46	73.38	73.38	154,032	+0.09(+0.12%)
May 26, 2021	72.49	73.31	71.92	73.29	175,169	+0.98(+1.36%)
May 25, 2021	74.53	75.07	72.26	72.31	229,983	-2.01(-2.71%)
May 24, 2021	74.53	74.83	73.60	74.32	150,150	+0.20(+0.27%)
May 21, 2021	75.05	75.35	74.00	74.12	226,346	-0.59(-0.79%)
May 20, 2021	75.33	75.53	74.20	74.71	179,350	-1.09(-1.44%)
May 19, 2021	75.48	76.27	73.82	75.80	463,920	-0.87(-1.13%)
May 18, 2021	76.86	77.86	76.15	76.66	347,379	-0.12(-0.15%)
May 17, 2021	76.24	76.89	75.02	76.78	153,018	+0.03(+0.04%)
May 14, 2021	76.29	76.88	75.74	76.75	204,179	+1.09(+1.44%)
May 13, 2021	73.95	75.83	73.15	75.66	260,408	+1.67(+2.26%)
May 12, 2021	75.57	75.91	73.62	73.99	342,101	-1.89(-2.50%)
May 11, 2021	75.40	76.49	74.78	75.88	267,889	-0.93(-1.21%)
May 10, 2021	77.43	78.00	76.47	76.82	195,783	-0.62(-0.79%)
May 07, 2021	75.58	77.48	75.33	77.43	143,582	+1.75(+2.31%)
May 06, 2021	75.58	75.79	74.02	75.68	200,953	+0.10(+0.13%)
May 05, 2021	75.67	76.10	74.43	75.59	162,130	-0.06(-0.08%)
May 04, 2021	76.14	76.54	74.95	75.64	233,000	-0.99(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.