Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 94.22 94.38 94.15 94.20 220,067 +0.05(+0.05%)
Jun 29, 2021 94.24 94.30 94.15 94.15 277,784 -0.08(-0.08%)
Jun 28, 2021 94.25 94.40 94.21 94.23 414,880 -0.02(-0.02%)
Jun 25, 2021 94.45 94.50 94.07 94.25 722,748 -0.15(-0.16%)
Jun 24, 2021 94.20 94.51 94.20 94.40 220,309 +0.26(+0.28%)
Jun 23, 2021 94.27 94.63 94.10 94.14 330,875 -0.07(-0.07%)
Jun 22, 2021 94.26 94.49 94.20 94.21 169,986 -0.07(-0.07%)
Jun 21, 2021 94.40 94.43 94.25 94.28 124,351 -0.09(-0.10%)
Jun 18, 2021 94.10 94.58 94.10 94.37 257,970 +0.15(+0.16%)
Jun 17, 2021 94.32 94.39 94.10 94.22 180,084 -0.15(-0.16%)
Jun 16, 2021 94.25 94.42 94.20 94.37 220,252 +0.13(+0.14%)
Jun 15, 2021 94.27 94.31 94.19 94.24 228,468 -0.03(-0.03%)
Jun 14, 2021 94.22 94.33 94.19 94.27 153,959 +0.02(+0.02%)
Jun 11, 2021 94.41 94.49 94.25 94.25 93,763 -0.06(-0.06%)
Jun 10, 2021 94.10 94.10 94.10 94.31 190,001 +0.11(+0.12%)
Jun 09, 2021 94.20 94.25 94.15 94.20 161,683 +0.10(+0.11%)
Jun 08, 2021 94.24 94.28 94.10 94.10 300,617 -0.15(-0.16%)
Jun 07, 2021 94.39 94.47 94.20 94.25 281,160 -0.01(-0.01%)
Jun 04, 2021 94.43 94.43 94.23 94.26 159,660 +0.03(+0.03%)
Jun 03, 2021 94.34 94.49 94.14 94.23 206,069 -0.11(-0.12%)
Jun 02, 2021 94.69 94.69 94.26 94.34 189,480 -0.26(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.