Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6502 -0.0325 (-4.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.800 2.920 2.800 2.860 172,008 +0.03(+1.06%)
Jul 29, 2021 2.950 3.000 2.820 2.830 283,235 -0.11(-3.74%)
Jul 28, 2021 2.840 2.990 2.820 2.940 180,178 +0.12(+4.26%)
Jul 27, 2021 2.920 2.930 2.800 2.820 292,005 -0.07(-2.42%)
Jul 26, 2021 2.870 2.940 2.810 2.890 386,735 -0.01(-0.34%)
Jul 23, 2021 2.990 3.040 2.860 2.900 261,565 -0.09(-3.01%)
Jul 22, 2021 3.130 3.130 2.990 2.990 167,490 -0.12(-3.86%)
Jul 21, 2021 2.990 3.190 2.990 3.110 255,884 +0.12(+4.01%)
Jul 20, 2021 2.910 3.010 2.850 2.990 286,388 +0.11(+3.82%)
Jul 19, 2021 2.950 2.980 2.830 2.880 387,685 -0.13(-4.32%)
Jul 16, 2021 3.080 3.080 2.930 3.010 141,257 -0.07(-2.27%)
Jul 15, 2021 2.900 3.110 2.900 3.080 377,618 +0.13(+4.41%)
Jul 14, 2021 3.070 3.170 2.910 2.950 288,862 -0.09(-2.96%)
Jul 13, 2021 3.050 3.150 2.980 3.040 298,829 +0.00(+0.00%)
Jul 12, 2021 3.220 3.220 3.030 3.040 262,972 -0.18(-5.59%)
Jul 09, 2021 3.140 3.270 3.090 3.220 243,076 +0.12(+3.87%)
Jul 08, 2021 2.950 3.240 2.890 3.100 575,516 +0.01(+0.32%)
Jul 07, 2021 3.340 3.340 3.050 3.090 512,945 -0.25(-7.49%)
Jul 06, 2021 3.360 3.432 3.300 3.340 678,801 +0.07(+2.14%)
Jul 02, 2021 3.350 3.430 3.210 3.270 393,802 -0.08(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.