Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 94.60 94.67 94.58 94.62 274,247 +0.02(+0.02%)
Aug 30, 2021 94.61 94.69 94.55 94.60 204,033 +0.03(+0.03%)
Aug 27, 2021 94.60 94.77 94.52 94.57 209,266 +0.00(+0.00%)
Aug 26, 2021 94.59 94.72 94.54 94.57 130,479 +0.02(+0.02%)
Aug 25, 2021 94.23 94.60 94.23 94.55 130,707 -0.01(-0.01%)
Aug 24, 2021 94.60 94.64 94.52 94.56 139,305 +0.01(+0.01%)
Aug 23, 2021 94.63 94.70 94.52 94.55 165,547 +0.00(+0.00%)
Aug 20, 2021 94.64 94.74 94.55 94.55 227,599 -0.15(-0.16%)
Aug 19, 2021 94.62 94.73 94.53 94.70 178,387 +0.02(+0.02%)
Aug 18, 2021 94.65 94.76 94.61 94.68 278,675 -0.01(-0.01%)
Aug 17, 2021 94.55 94.70 94.55 94.69 330,116 +0.07(+0.07%)
Aug 16, 2021 94.53 94.66 94.48 94.62 164,896 +0.06(+0.06%)
Aug 13, 2021 94.61 94.61 94.51 94.56 68,211 +0.01(+0.01%)
Aug 12, 2021 94.51 94.71 94.51 94.55 270,669 -0.09(-0.10%)
Aug 11, 2021 94.60 94.68 94.44 94.64 182,221 -0.01(-0.01%)
Aug 10, 2021 94.64 94.65 94.42 94.65 306,662 +0.00(+0.00%)
Aug 09, 2021 94.51 94.70 94.36 94.65 138,301 -0.05(-0.05%)
Aug 06, 2021 94.47 94.70 94.44 94.70 130,353 +0.03(+0.03%)
Aug 05, 2021 94.42 94.75 94.30 94.67 236,430 +0.11(+0.12%)
Aug 04, 2021 94.43 94.81 94.29 94.56 303,595 +0.16(+0.17%)
Aug 03, 2021 94.46 94.69 94.30 94.40 196,103 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.