Amkor Technology (NQ: AMKR )

32.24 -0.49 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 27.15 27.23 26.48 26.74 1,379,422 -0.45(-1.65%)
Aug 30, 2021 26.98 27.31 26.66 27.18 829,021 +0.30(+1.12%)
Aug 27, 2021 25.48 26.94 25.44 26.88 1,357,772 +1.47(+5.78%)
Aug 26, 2021 25.41 25.76 25.28 25.41 735,351 +0.05(+0.19%)
Aug 25, 2021 25.14 25.56 25.14 25.36 617,994 +0.30(+1.20%)
Aug 24, 2021 24.67 25.13 24.58 25.06 1,052,241 +0.52(+2.10%)
Aug 23, 2021 24.49 24.84 23.98 24.55 1,171,815 +0.34(+1.41%)
Aug 20, 2021 23.80 24.22 23.55 24.21 898,782 +0.46(+1.93%)
Aug 19, 2021 23.42 23.87 23.18 23.75 1,110,408 -0.14(-0.57%)
Aug 18, 2021 24.23 24.70 23.88 23.88 1,577,536 -0.11(-0.45%)
Aug 17, 2021 24.92 25.31 23.56 23.99 1,598,761 -1.31(-5.19%)
Aug 16, 2021 25.40 25.49 25.02 25.31 678,861 -0.27(-1.07%)
Aug 13, 2021 25.33 25.67 25.13 25.58 680,704 +0.13(+0.50%)
Aug 12, 2021 25.85 25.85 25.12 25.45 1,100,711 -0.58(-2.24%)
Aug 11, 2021 25.93 26.17 25.51 26.04 1,080,436 -0.04(-0.15%)
Aug 10, 2021 26.75 26.79 25.98 26.07 1,172,617 -0.64(-2.40%)
Aug 09, 2021 26.91 26.92 26.45 26.72 885,383 +0.00(+0.00%)
Aug 06, 2021 26.40 26.97 26.24 26.72 1,031,409 +0.30(+1.14%)
Aug 05, 2021 26.02 26.63 25.96 26.42 1,271,775 +0.49(+1.88%)
Aug 04, 2021 25.26 26.40 25.19 25.93 1,357,506 +0.66(+2.62%)
Aug 03, 2021 24.69 25.27 24.35 25.27 1,399,883 +0.68(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.