Indicators

Brink's Company (NY: BCO )

87.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.27	75.70	72.53	74.03	377,866	-0.13(-0.18%)
Feb 25, 2021	76.74	78.11	74.02	74.17	257,846	-3.31(-4.27%)
Feb 24, 2021	78.42	78.61	76.02	77.47	505,353	-0.44(-0.57%)
Feb 23, 2021	73.85	78.62	73.39	77.91	858,649	+4.68(+6.39%)
Feb 22, 2021	70.00	73.27	69.86	73.23	415,228	+3.12(+4.45%)
Feb 19, 2021	69.87	70.86	69.13	70.11	254,782	+0.85(+1.22%)
Feb 18, 2021	70.12	70.28	68.36	69.26	233,361	-0.92(-1.30%)
Feb 17, 2021	69.97	70.89	69.89	70.18	209,906	-0.58(-0.82%)
Feb 16, 2021	71.21	72.10	69.69	70.75	231,257	+0.01(+0.01%)
Feb 12, 2021	70.41	71.65	69.94	70.75	120,904	-0.03(-0.04%)
Feb 11, 2021	72.01	72.56	69.76	70.77	228,083	-0.89(-1.24%)
Feb 10, 2021	72.48	73.01	70.87	71.66	281,818	-0.40(-0.56%)
Feb 09, 2021	70.73	72.37	70.65	72.07	276,068	+1.41(+1.99%)
Feb 08, 2021	69.36	70.75	68.61	70.66	273,709	+1.74(+2.53%)
Feb 05, 2021	70.34	70.41	68.48	68.91	205,901	-0.49(-0.71%)
Feb 04, 2021	66.25	69.47	66.13	69.41	286,999	+3.29(+4.97%)
Feb 03, 2021	68.19	68.61	65.92	66.12	353,478	-2.52(-3.67%)
Feb 02, 2021	67.65	68.92	67.16	68.64	255,077	+1.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.