Indicators

Group 1 Automotive (NY: GPI )

295.04 +2.51 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	160.31	160.31	154.02	156.16	261,782	-1.71(-1.09%)
May 27, 2021	160.31	160.31	157.34	157.88	321,546	+0.30(+0.19%)
May 26, 2021	159.37	159.82	156.73	157.58	166,923	+0.34(+0.22%)
May 25, 2021	162.13	164.84	157.19	157.23	126,391	-3.40(-2.12%)
May 24, 2021	158.81	161.34	157.54	160.63	88,223	+1.94(+1.23%)
May 21, 2021	159.15	162.22	156.87	158.69	191,005	+3.95(+2.55%)
May 20, 2021	158.12	159.92	153.84	154.74	116,786	-3.26(-2.07%)
May 19, 2021	158.76	159.25	155.64	158.01	131,991	-5.48(-3.35%)
May 18, 2021	166.88	167.60	163.37	163.49	133,880	-3.22(-1.93%)
May 17, 2021	162.34	167.16	161.93	166.70	127,628	+3.36(+2.06%)
May 14, 2021	158.98	164.37	157.38	163.34	99,831	+6.20(+3.94%)
May 13, 2021	153.95	158.60	152.70	157.15	113,177	+3.95(+2.58%)
May 12, 2021	159.14	160.79	151.85	153.20	157,436	-6.19(-3.88%)
May 11, 2021	158.91	160.26	154.09	159.38	78,053	-2.97(-1.83%)
May 10, 2021	164.96	165.89	161.51	162.35	124,186	-3.29(-1.99%)
May 07, 2021	169.13	170.69	165.01	165.65	132,359	-5.27(-3.08%)
May 06, 2021	167.51	171.01	162.93	170.91	141,909	+4.46(+2.68%)
May 05, 2021	167.89	170.16	165.45	166.46	146,992	+0.62(+0.38%)
May 04, 2021	163.09	166.17	158.58	165.83	71,782	+2.50(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.