Indicators

Standard Motor Products (NY: SMP )

32.35 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.35	36.74	35.98	35.98	140,969	-0.25(-0.68%)
Jan 28, 2021	36.54	36.89	36.16	36.23	138,165	-0.28(-0.78%)
Jan 27, 2021	37.18	37.34	36.23	36.51	163,869	-1.48(-3.89%)
Jan 26, 2021	38.62	38.65	37.91	37.99	92,447	-0.28(-0.72%)
Jan 25, 2021	38.62	38.62	37.43	38.27	144,914	-0.53(-1.37%)
Jan 22, 2021	39.17	39.19	38.15	38.80	89,509	-0.43(-1.10%)
Jan 21, 2021	39.02	39.41	38.95	39.23	88,881	+0.28(+0.73%)
Jan 20, 2021	38.51	38.99	38.28	38.95	122,082	+0.69(+1.80%)
Jan 19, 2021	38.78	39.06	37.97	38.26	130,575	-0.23(-0.60%)
Jan 15, 2021	38.84	39.10	38.25	38.49	202,132	-0.75(-1.92%)
Jan 14, 2021	39.26	39.58	38.90	39.24	121,419	+0.28(+0.71%)
Jan 13, 2021	39.83	39.83	38.85	38.96	107,836	-0.71(-1.78%)
Jan 12, 2021	39.20	39.74	38.92	39.67	119,906	+0.75(+1.93%)
Jan 11, 2021	38.21	38.95	38.21	38.92	101,090	+0.33(+0.86%)
Jan 08, 2021	39.17	39.17	38.25	38.59	229,606	-0.50(-1.29%)
Jan 07, 2021	38.97	39.15	38.53	39.09	210,678	+0.12(+0.31%)
Jan 06, 2021	37.69	39.07	37.69	38.97	298,793	+1.73(+4.66%)
Jan 05, 2021	36.82	37.34	36.43	37.24	196,651	+0.45(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.