Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0714 0.0721 0.0703 0.0709 164,465 -0.00(-2.21%)
Aug 30, 2021 0.0703 0.0730 0.0670 0.0725 42,623 -0.00(-0.68%)
Aug 27, 2021 0.0703 0.0730 0.0700 0.0730 102,116 +0.00(+3.99%)
Aug 26, 2021 0.0680 0.0751 0.0680 0.0702 334,976 -0.01(-6.90%)
Aug 25, 2021 0.0640 0.0765 0.0640 0.0754 482,800 +0.01(+8.49%)
Aug 24, 2021 0.0699 0.0755 0.0695 0.0695 486,878 -0.00(-2.93%)
Aug 23, 2021 0.0615 0.0717 0.0615 0.0716 422,682 +0.00(+1.56%)
Aug 20, 2021 0.0677 0.0705 0.0650 0.0705 290,415 +0.00(+3.37%)
Aug 19, 2021 0.0720 0.0720 0.0650 0.0682 167,522 -0.00(-1.16%)
Aug 18, 2021 0.0703 0.0703 0.0604 0.0690 661,982 +0.00(+7.14%)
Aug 17, 2021 0.0682 0.0721 0.0620 0.0644 2,609,538 -0.00(-6.67%)
Aug 16, 2021 0.0672 0.0770 0.0668 0.0690 640,628 -0.00(-1.43%)
Aug 13, 2021 0.0682 0.0755 0.0682 0.0700 85,771 -0.00(-3.31%)
Aug 12, 2021 0.0800 0.0800 0.0660 0.0724 78,285 -0.00(-0.82%)
Aug 11, 2021 0.0710 0.0799 0.0690 0.0730 976,794 -0.00(-4.33%)
Aug 10, 2021 0.0714 0.0800 0.0674 0.0763 2,172,205 +0.00(+2.42%)
Aug 09, 2021 0.0755 0.0755 0.0684 0.0745 494,765 +0.00(+4.05%)
Aug 06, 2021 0.0647 0.0729 0.0647 0.0716 482,335 -0.00(-1.10%)
Aug 05, 2021 0.0720 0.0727 0.0680 0.0724 138,380 +0.00(+4.78%)
Aug 04, 2021 0.0681 0.0764 0.0677 0.0691 308,948 -0.00(-0.72%)
Aug 03, 2021 0.0720 0.0810 0.0677 0.0696 167,075 -0.01(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.