Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0764 +0.0039 (+5.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4513 0.4513 0.4261 0.4483 16,402 +0.02(+5.21%)
Sep 29, 2021 0.4505 0.4505 0.4151 0.4261 29,616 -0.03(-6.25%)
Sep 28, 2021 0.3365 0.4800 0.3365 0.4545 28,051 -0.02(-4.46%)
Sep 27, 2021 0.4773 0.5900 0.4636 0.4757 13,951 +0.01(+2.04%)
Sep 24, 2021 0.5450 0.5450 0.4001 0.4662 15,395 +0.01(+1.17%)
Sep 23, 2021 0.5488 0.5488 0.4604 0.4608 81,352 -0.01(-1.96%)
Sep 22, 2021 0.4854 0.4861 0.4626 0.4700 21,340 -0.00(-0.21%)
Sep 21, 2021 0.4338 0.4792 0.4317 0.4710 58,195 +0.02(+5.27%)
Sep 20, 2021 0.4559 0.4770 0.4197 0.4474 75,177 -0.02(-4.81%)
Sep 17, 2021 0.5000 0.5074 0.4700 0.4700 13,517 -0.03(-5.53%)
Sep 16, 2021 0.4067 0.4975 0.4067 0.4975 5,799 +0.02(+4.80%)
Sep 15, 2021 0.5041 0.5041 0.4720 0.4747 7,026 -0.02(-3.12%)
Sep 14, 2021 0.4815 0.5100 0.4815 0.4900 8,025 +0.02(+3.62%)
Sep 13, 2021 0.4993 0.5144 0.4729 0.4729 122,237 -0.04(-7.27%)
Sep 10, 2021 0.5275 0.5275 0.5049 0.5100 19,578 +0.00(+0.93%)
Sep 09, 2021 0.5000 0.5200 0.4897 0.5053 90,504 +0.01(+1.87%)
Sep 08, 2021 0.3925 0.4960 0.3834 0.4960 22,982 +0.04(+8.82%)
Sep 07, 2021 0.4800 0.4800 0.4398 0.4558 122,544 -0.04(-8.10%)
Sep 03, 2021 0.4995 0.5044 0.4800 0.4960 144,429 -0.01(-1.94%)
Sep 02, 2021 0.3820 0.5425 0.3820 0.5058 78,710 +0.01(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.