Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.560 5.250 4.560 5.010 378,735 +0.44(+9.63%)
Oct 28, 2021 4.570 4.680 4.460 4.570 247,620 -0.16(-3.38%)
Oct 27, 2021 4.710 4.900 4.685 4.730 85,081 -0.01(-0.21%)
Oct 26, 2021 4.890 4.740 109,097 -0.08(-1.66%)
Oct 25, 2021 4.720 4.970 4.720 4.820 88,814 +0.07(+1.47%)
Oct 22, 2021 4.870 4.660 4.750 141,184 -0.22(-4.43%)
Oct 21, 2021 4.850 5.000 4.830 4.970 64,377 +0.14(+2.90%)
Oct 20, 2021 4.980 5.038 4.817 4.830 105,080 -0.11(-2.23%)
Oct 19, 2021 4.850 5.070 4.840 4.940 58,827 +0.09(+1.86%)
Oct 18, 2021 4.930 5.040 4.810 4.850 99,559 -0.15(-3.00%)
Oct 15, 2021 5.270 5.375 4.990 5.000 88,208 -0.23(-4.40%)
Oct 14, 2021 5.240 5.370 5.100 5.230 150,354 +0.05(+0.97%)
Oct 13, 2021 4.930 5.310 4.920 5.180 134,449 +0.26(+5.28%)
Oct 12, 2021 4.830 4.970 4.769 4.920 65,692 +0.13(+2.71%)
Oct 11, 2021 4.910 4.950 4.760 4.790 69,796 -0.09(-1.84%)
Oct 08, 2021 5.030 5.032 4.810 4.880 64,448 -0.11(-2.20%)
Oct 07, 2021 4.710 5.090 4.710 4.990 105,283 +0.31(+6.62%)
Oct 06, 2021 4.750 4.900 4.612 4.680 87,265 -0.17(-3.51%)
Oct 05, 2021 4.800 5.104 4.790 4.850 92,788 +0.08(+1.68%)
Oct 04, 2021 4.900 4.910 4.700 4.770 116,505 -0.17(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.