Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.700	3.840	3.690	3.800	1,013,898	+0.05(+1.33%)
Oct 28, 2021	3.690	3.800	3.580	3.750	830,004	+0.10(+2.74%)
Oct 27, 2021	3.750	3.780	3.630	3.650	1,252,451	-0.21(-5.44%)
Oct 26, 2021	3.910			3.860	1,465,150	-0.06(-1.53%)
Oct 25, 2021	3.850	3.980	3.840	3.920	818,794	+0.11(+2.89%)
Oct 22, 2021	3.810	3.920	3.760	3.810	731,337	+0.00(+0.00%)
Oct 21, 2021	3.970	3.990	3.730	3.810	1,599,695	-0.27(-6.62%)
Oct 20, 2021	3.920	4.130	3.890	4.080	1,573,833	+0.16(+4.08%)
Oct 19, 2021	3.950	3.980	3.850	3.920	1,729,926	+0.01(+0.26%)
Oct 18, 2021	3.810	3.960	3.700	3.910	1,665,183	+0.15(+3.99%)
Oct 15, 2021	3.820	3.930	3.760	3.760	1,659,707	+0.05(+1.35%)
Oct 14, 2021	3.650	3.800	3.640	3.710	1,973,655	+0.16(+4.51%)
Oct 13, 2021	3.320	3.560	3.300	3.550	2,239,855	+0.31(+9.57%)
Oct 12, 2021	3.130	3.300	3.120	3.240	1,382,385	+0.20(+6.58%)
Oct 08, 2021		3.040	3.040	3.040	0	+0.02(+0.66%)
Oct 07, 2021	2.930	3.060	2.930	3.020	1,394,801	+0.15(+5.23%)
Oct 06, 2021	2.930	2.930	2.820	2.870	893,442	-0.12(-4.01%)
Oct 05, 2021	2.890	3.000	2.820	2.990	887,397	+0.10(+3.46%)
Oct 04, 2021	2.930	2.990	2.850	2.890	860,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.