Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5000 0.5300 0.5000 0.5300 440,500 +0.02(+3.92%)
Apr 29, 2021 0.5200 0.5200 0.5000 0.5100 181,007 -0.01(-1.92%)
Apr 28, 2021 0.5300 0.5300 0.5200 0.5200 88,000 +0.02(+4.00%)
Apr 27, 2021 0.5300 0.5300 0.5000 0.5000 117,200 -0.04(-7.41%)
Apr 26, 2021 0.5400 0.5400 0.5200 0.5400 61,009 +0.00(+0.00%)
Apr 23, 2021 0.5500 0.5500 0.5200 0.5400 110,850 +0.02(+3.85%)
Apr 22, 2021 0.5300 0.5600 0.5200 0.5200 220,225 +0.02(+4.00%)
Apr 21, 2021 0.5100 0.5100 0.5000 0.5000 125,500 -0.02(-3.85%)
Apr 20, 2021 0.5400 0.5400 0.5200 0.5200 43,449 -0.02(-3.70%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5400 15,000 -0.01(-1.82%)
Apr 16, 2021 0.5400 0.5500 0.5400 0.5500 87,503 -0.01(-1.79%)
Apr 15, 2021 0.5400 0.5600 0.5300 0.5600 216,939 +0.03(+5.66%)
Apr 14, 2021 0.5200 0.5600 0.5200 0.5300 110,054 +0.01(+1.92%)
Apr 13, 2021 0.5000 0.5400 0.4850 0.5200 218,742 +0.03(+6.12%)
Apr 12, 2021 0.5000 0.5000 0.4900 0.4900 76,000 -0.01(-2.00%)
Apr 09, 2021 0.4750 0.5000 0.4700 0.5000 284,318 +0.03(+5.26%)
Apr 08, 2021 0.4900 0.5000 0.4750 0.4750 238,927 -0.01(-1.04%)
Apr 07, 2021 0.4850 0.5000 0.4750 0.4800 157,659 -0.02(-3.03%)
Apr 06, 2021 0.5000 0.5400 0.4950 0.4950 128,650 -0.01(-1.00%)
Apr 05, 2021 0.5000 0.5500 0.5000 0.5000 416,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.