Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0900	0.0950	0.0900	0.0900	218,297	+0.00(+0.00%)
Jan 28, 2021	0.0800	0.0900	0.0750	0.0900	120,105	+0.01(+20.00%)
Jan 27, 2021	0.0850	0.0850	0.0750	0.0750	26,000	-0.01(-11.76%)
Jan 26, 2021	0.0850	0.0850	0.0850	0.0850	2,000	+0.00(+0.00%)
Jan 25, 2021	0.0800	0.0850	0.0800	0.0850	24,020	+0.00(+0.00%)
Jan 22, 2021	0.0800	0.0900	0.0800	0.0850	27,300	+0.01(+6.25%)
Jan 21, 2021	0.0850	0.0850	0.0750	0.0800	179,299	-0.01(-5.88%)
Jan 20, 2021	0.0750	0.0850	0.0750	0.0850	70,800	+0.01(+13.33%)
Jan 19, 2021	0.0800	0.0800	0.0750	0.0750	91,600	-0.01(-6.25%)
Jan 18, 2021	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
Jan 15, 2021	0.0800	0.0800	0.0800	0.0800	39,400	+0.00(+0.00%)
Jan 13, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 12, 2021	0.0750	0.0800	0.0750	0.0800	190,500	+0.01(+6.67%)
Jan 11, 2021	0.0700	0.0750	0.0700	0.0750	77,500	+0.00(+7.14%)
Jan 08, 2021	0.0800	0.0800	0.0700	0.0700	98,950	-0.01(-12.50%)
Jan 07, 2021	0.0750	0.0800	0.0750	0.0800	9,100	+0.01(+14.29%)
Jan 06, 2021	0.0750	0.0750	0.0700	0.0700	13,750	-0.00(-6.67%)
Jan 05, 2021	0.0750	0.0750	0.0750	0.0750	43,203	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.