Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Last Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1100	0.1100	0.1100	60,500	+0.00(+0.00%)
Apr 29, 2021	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.35%)
Apr 28, 2021	0.1150	0.1150	0.1150	0.1150	650	+0.01(+4.55%)
Apr 26, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2021	0.1100	0.1100	0.1100	0.1100	13,500	+0.01(+4.76%)
Apr 22, 2021	0.1000	0.1050	0.1000	0.1050	12,909	+0.00(+5.00%)
Apr 21, 2021	0.1100	0.1100	0.1000	0.1000	63,875	-0.01(-9.09%)
Apr 20, 2021	0.1050	0.1150	0.1000	0.1100	57,158	+0.01(+4.76%)
Apr 19, 2021	0.1050	0.1050	0.1050	0.1050	29,950	+0.00(+0.00%)
Apr 16, 2021	0.1050	0.1050	0.1000	0.1050	167,000	+0.00(+5.00%)
Apr 15, 2021	0.0950	0.1000	0.0950	0.1000	79,500	-0.00(-4.76%)
Apr 14, 2021	0.1050	0.1100	0.1000	0.1050	172,000	+0.00(+0.00%)
Apr 13, 2021	0.1050	0.1350	0.0950	0.1050	948,112	-0.01(-4.55%)
Apr 12, 2021	0.1200	0.1200	0.1100	0.1100	82,900	-0.01(-8.33%)
Apr 09, 2021	0.1200	0.1200	0.1150	0.1200	55,650	+0.01(+9.09%)
Apr 08, 2021	0.1200	0.1200	0.1000	0.1100	402,055	-0.01(-12.00%)
Apr 07, 2021	0.1400	0.1400	0.1100	0.1250	396,100	-0.02(-10.71%)
Apr 06, 2021	0.1400	0.1450	0.1350	0.1400	267,025	+0.00(+0.00%)
Apr 05, 2021	0.0950	0.1400	0.0950	0.1400	224,344	+0.06(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.