Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+0.00%)
Jul 22, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 16, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 15, 2021 0.0600 0.0600 0.0600 0.0600 1,900 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-20.00%)
Jul 13, 2021 0.0750 0.0750 0.0750 0.0750 6,107 +0.00(+7.14%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 5,000 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 9,500 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0700 0.0650 0.0700 107,000 +0.01(+7.69%)
Jul 07, 2021 0.0650 0.0650 0.0650 0.0650 28,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.