Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0750	0.0850	0.0750	0.0800	1,073,100	+0.01(+6.67%)
Aug 30, 2021	0.0700	0.0750	0.0700	0.0750	211,000	+0.00(+7.14%)
Aug 27, 2021	0.0700	0.0700	0.0700	0.0700	7,450	-0.00(-6.67%)
Aug 26, 2021	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 25, 2021	0.0750	0.0750	0.0750	0.0750	32,000	+0.00(+7.14%)
Aug 24, 2021	0.0700	0.0700	0.0700	0.0700	83,945	+0.01(+7.69%)
Aug 17, 2021		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 13, 2021		0.0600	0.0600	0.0600	25	+0.00(+0.00%)
Aug 11, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Aug 10, 2021	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Aug 09, 2021	0.0550	0.0600	0.0550	0.0550	23,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.