Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2050 0.2050 0.1750 0.1950 350,009 +0.00(+0.00%)
Apr 29, 2021 0.1900 0.2000 0.1900 0.1950 46,122 +0.00(+0.00%)
Apr 28, 2021 0.2000 0.2000 0.1900 0.1950 18,800 +0.01(+2.63%)
Apr 27, 2021 0.2000 0.2100 0.1900 0.1900 63,282 -0.01(-2.56%)
Apr 26, 2021 0.2050 0.2200 0.1900 0.1950 300,641 -0.01(-7.14%)
Apr 23, 2021 0.2300 0.2300 0.2050 0.2100 117,057 -0.02(-6.67%)
Apr 22, 2021 0.2200 0.2300 0.2200 0.2250 74,441 +0.02(+7.14%)
Apr 21, 2021 0.2100 0.2100 0.1950 0.2100 103,666 +0.01(+2.44%)
Apr 20, 2021 0.2100 0.2150 0.2000 0.2050 45,089 -0.02(-8.89%)
Apr 19, 2021 0.2200 0.2300 0.2200 0.2250 73,250 +0.01(+4.65%)
Apr 16, 2021 0.2200 0.2250 0.2100 0.2150 58,379 -0.01(-4.44%)
Apr 15, 2021 0.2300 0.2400 0.2150 0.2250 286,408 +0.02(+12.50%)
Apr 14, 2021 0.2100 0.2150 0.1950 0.2000 43,313 +0.00(+0.00%)
Apr 13, 2021 0.2050 0.2200 0.1950 0.2000 378,879 +0.00(+0.00%)
Apr 12, 2021 0.2100 0.2100 0.2000 0.2000 103,305 +0.00(+0.00%)
Apr 09, 2021 0.2000 0.2000 0.1900 0.2000 132,920 +0.01(+2.56%)
Apr 08, 2021 0.1950 0.2100 0.1950 0.1950 21,666 +0.00(+0.00%)
Apr 07, 2021 0.2050 0.2150 0.1900 0.1950 302,356 -0.02(-9.30%)
Apr 06, 2021 0.2100 0.2150 0.1900 0.2150 330,397 +0.01(+2.38%)
Apr 05, 2021 0.2500 0.2500 0.2100 0.2100 192,980 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.