Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Jun 29, 2021 0.2100 0.2100 0.2050 0.2050 10,334 -0.01(-2.38%)
Jun 28, 2021 0.2100 0.2100 0.2100 0.2100 20,200 -0.01(-2.33%)
Jun 24, 2021 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 23, 2021 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Jun 22, 2021 0.2200 0.2200 0.2150 0.2150 1,845 -0.01(-2.27%)
Jun 21, 2021 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Jun 18, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+2.22%)
Jun 17, 2021 0.2250 0.2250 0.2200 0.2250 7,000 +0.01(+2.27%)
Jun 16, 2021 0.2150 0.2250 0.2150 0.2200 16,817 +0.01(+2.33%)
Jun 15, 2021 0.2150 0.2150 0.2150 0.2150 1,483 -0.01(-2.27%)
Jun 14, 2021 0.2100 0.2200 0.2100 0.2200 19,500 +0.01(+2.33%)
Jun 11, 2021 0.1950 0.2150 0.1950 0.2150 55,300 +0.03(+16.22%)
Jun 10, 2021 0.1900 0.1900 0.1850 0.1850 4,200 -0.01(-5.13%)
Jun 09, 2021 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Jun 08, 2021 0.1850 0.1950 0.1800 0.1950 45,757 +0.02(+8.33%)
Jun 07, 2021 0.1850 0.1850 0.1800 0.1800 24,100 -0.01(-2.70%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1850 7,500 -0.01(-2.63%)
Jun 03, 2021 0.1950 0.1950 0.1900 0.1900 16,200 -0.01(-2.56%)
Jun 02, 2021 0.1750 0.1950 0.1750 0.1950 41,666 +0.02(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.