Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 29, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jul 26, 2021 0.2050 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Jul 22, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 14, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 13, 2021 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jul 09, 2021 0.2000 0.2000 0.2000 130 -0.01(-4.76%)
Jul 08, 2021 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-4.55%)
Jul 07, 2021 0.2200 0.2200 0.2200 0.2200 3,500 +0.01(+2.33%)
Jul 06, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.