Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.49	32.50	32.45	32.45	7,047	-0.01(-0.03%)
Feb 25, 2021	32.46	32.55	32.45	32.46	8,651	+0.01(+0.03%)
Feb 24, 2021	32.58	32.58	32.45	32.45	4,057	-0.01(-0.03%)
Feb 23, 2021	32.58	32.78	32.45	32.46	8,155	+0.01(+0.03%)
Feb 22, 2021	32.45	32.45	32.45	32.45	3,228	-0.08(-0.24%)
Feb 19, 2021	32.35	32.53	32.11	32.53	4,127	+0.13(+0.40%)
Feb 18, 2021	32.45	32.53	32.38	32.40	3,740	-0.12(-0.37%)
Feb 17, 2021	32.48	32.52	32.45	32.52	3,195	+0.07(+0.21%)
Feb 16, 2021	32.45	32.62	32.45	32.45	3,156	-0.20(-0.61%)
Feb 12, 2021	32.67	32.68	32.42	32.65	5,939	+0.08(+0.24%)
Feb 11, 2021	32.48	32.57	32.36	32.57	15,664	+0.09(+0.28%)
Feb 10, 2021	32.57	32.62	32.47	32.48	4,854	+0.05(+0.15%)
Feb 09, 2021	32.49	32.51	32.43	32.43	9,341	-0.11(-0.34%)
Feb 08, 2021	32.43	32.59	32.43	32.54	3,128	-0.04(-0.12%)
Feb 05, 2021	32.38	32.58	32.38	32.58	3,422	+0.23(+0.71%)
Feb 04, 2021	32.36	32.36	32.34	32.35	6,163	-0.04(-0.12%)
Feb 03, 2021	32.31	32.39	32.31	32.39	5,588	+0.06(+0.18%)
Feb 02, 2021	32.31	32.36	32.31	32.33	6,098	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.