Indicators

Brink's Company (NY: BCO )

97.25 +0.57 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.08	75.51	72.35	73.85	378,817	-0.13(-0.18%)
Feb 25, 2021	76.55	77.91	73.84	73.98	258,495	-3.30(-4.27%)
Feb 24, 2021	78.23	78.41	75.83	77.28	506,625	-0.44(-0.57%)
Feb 23, 2021	73.66	78.42	73.20	77.72	860,809	+4.67(+6.39%)
Feb 22, 2021	69.83	73.09	69.68	73.05	416,273	+3.11(+4.45%)
Feb 19, 2021	69.69	70.68	68.96	69.93	255,423	+0.85(+1.22%)
Feb 18, 2021	69.94	70.11	68.18	69.09	233,949	-0.91(-1.30%)
Feb 17, 2021	69.80	70.71	69.71	70.00	210,434	-0.58(-0.82%)
Feb 16, 2021	71.03	71.92	69.52	70.58	231,839	+0.01(+0.01%)
Feb 12, 2021	70.23	71.47	69.76	70.57	121,209	-0.03(-0.04%)
Feb 11, 2021	71.83	72.38	69.59	70.60	228,657	-0.88(-1.24%)
Feb 10, 2021	72.30	72.83	70.69	71.48	282,527	-0.40(-0.56%)
Feb 09, 2021	70.55	72.19	70.47	71.88	276,763	+1.40(+1.99%)
Feb 08, 2021	69.18	70.58	68.43	70.48	274,398	+1.74(+2.53%)
Feb 05, 2021	70.16	70.23	68.31	68.74	206,419	-0.49(-0.71%)
Feb 04, 2021	66.09	69.30	65.96	69.23	287,721	+3.28(+4.97%)
Feb 03, 2021	68.02	68.44	65.75	65.95	354,368	-2.51(-3.67%)
Feb 02, 2021	67.48	68.75	66.99	68.46	255,719	+1.89(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.