Indicators

WT Offshore (NY: WTI )

2.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.257	3.317	3.039	3.267	4,066,378	-0.03(-0.90%)
Feb 25, 2021	3.307	3.416	3.257	3.297	3,702,586	+0.04(+1.22%)
Feb 24, 2021	3.079	3.297	3.059	3.257	4,269,483	+0.21(+6.84%)
Feb 23, 2021	3.019	3.108	2.810	3.049	3,969,902	+0.08(+2.68%)
Feb 22, 2021	2.949	3.118	2.930	2.969	5,433,156	+0.07(+2.40%)
Feb 19, 2021	2.870	2.920	2.850	2.900	2,244,800	+0.03(+1.04%)
Feb 18, 2021	2.979	2.999	2.860	2.870	2,520,613	-0.11(-3.67%)
Feb 17, 2021	2.999	3.079	2.930	2.979	2,495,134	-0.02(-0.66%)
Feb 16, 2021	2.959	3.049	2.930	2.999	4,161,303	+0.14(+4.86%)
Feb 12, 2021	2.741	2.870	2.731	2.860	2,176,428	+0.06(+2.13%)
Feb 11, 2021	2.880	2.920	2.721	2.801	3,052,452	-0.11(-3.75%)
Feb 10, 2021	2.860	2.940	2.801	2.910	3,455,992	+0.06(+2.09%)
Feb 09, 2021	2.959	2.959	2.801	2.850	3,554,294	-0.09(-3.04%)
Feb 08, 2021	2.850	3.108	2.820	2.940	6,845,200	+0.14(+4.96%)
Feb 05, 2021	2.701	2.810	2.612	2.801	4,760,370	+0.15(+5.62%)
Feb 04, 2021	2.671	2.701	2.513	2.652	3,260,632	+0.05(+1.91%)
Feb 03, 2021	2.503	2.642	2.483	2.602	4,431,831	+0.14(+5.65%)
Feb 02, 2021	2.542	2.622	2.463	2.463	2,768,906	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.