Aurania Resources Ltd (OP: AUIAF )

0.1712 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.460 2.675 2.370 2.438 17,400 +0.07(+2.87%)
Jan 28, 2021 2.410 2.430 2.370 2.370 2,306 -0.01(-0.42%)
Jan 27, 2021 2.530 2.530 2.380 2.380 24,332 -0.09(-3.64%)
Jan 26, 2021 2.380 2.480 2.380 2.470 3,655 -0.01(-0.40%)
Jan 25, 2021 2.545 2.560 2.480 2.480 7,613 -0.03(-1.20%)
Jan 22, 2021 2.590 2.590 2.450 2.510 31,400 -0.15(-5.46%)
Jan 21, 2021 2.530 2.740 2.530 2.655 10,509 +0.12(+4.94%)
Jan 20, 2021 2.650 2.650 2.480 2.530 14,849 -0.15(-5.58%)
Jan 19, 2021 2.640 2.750 2.550 2.679 16,307 -0.06(-2.10%)
Jan 15, 2021 2.820 2.820 2.559 2.737 6,500 -0.07(-2.60%)
Jan 14, 2021 2.753 2.870 2.753 2.810 1,000 +0.04(+1.63%)
Jan 13, 2021 2.775 2.780 2.760 2.765 3,749 -0.04(-1.42%)
Jan 12, 2021 2.717 2.805 2.710 2.805 12,271 +0.07(+2.74%)
Jan 11, 2021 2.854 2.880 2.730 2.730 17,570 -0.15(-5.24%)
Jan 08, 2021 2.990 3.050 2.880 2.881 21,800 -0.17(-5.54%)
Jan 07, 2021 2.975 3.100 2.975 3.050 2,435 -0.01(-0.33%)
Jan 06, 2021 2.880 3.120 2.880 3.060 11,285 +0.01(+0.36%)
Jan 05, 2021 2.938 3.050 2.938 3.049 3,549 +0.03(+0.96%)
Jan 04, 2021 2.770 3.020 2.770 3.020 84,123 +0.38(+14.39%)
Dec 31, 2020 2.640 2.640 2.640 8,225 +0.12(+4.76%)
Dec 30, 2020 2.442 2.520 2.421 2.520 8,225 +0.05(+2.07%)
Dec 29, 2020 2.466 2.490 2.386 2.469 16,025 -0.13(-5.13%)
Dec 28, 2020 2.410 3.000 2.410 2.602 12,269 +0.20(+8.43%)
Dec 24, 2020 2.490 2.512 2.400 2.400 3,100 -0.04(-1.74%)
Dec 23, 2020 2.619 2.620 2.441 2.442 14,139 -0.10(-3.80%)
Dec 22, 2020 2.497 2.566 2.410 2.539 11,080 +0.05(+1.97%)
Dec 21, 2020 2.640 2.640 2.397 2.490 18,935 -0.11(-4.23%)
Dec 18, 2020 2.640 2.640 2.495 2.600 14,700 +0.02(+0.78%)
Dec 17, 2020 2.671 2.800 2.572 2.580 23,430 -0.02(-0.77%)
Dec 16, 2020 2.700 2.700 2.560 2.600 14,611 -0.10(-3.70%)
Dec 15, 2020 2.810 2.880 2.680 2.700 7,250 +0.07(+2.66%)
Dec 14, 2020 2.980 2.980 2.552 2.630 2,960 -0.07(-2.45%)
Dec 11, 2020 2.770 2.850 2.580 2.696 8,700 +0.09(+3.30%)
Dec 10, 2020 2.752 2.830 2.570 2.610 10,243 +0.07(+2.76%)
Dec 09, 2020 2.960 2.960 2.490 2.540 71,945 -0.41(-13.78%)
Dec 08, 2020 3.100 3.100 2.946 2.946 17,239 -0.15(-4.96%)
Dec 07, 2020 3.020 3.110 3.000 3.100 24,152 +0.06(+1.84%)
Dec 04, 2020 2.960 3.050 2.960 3.044 9,500 +0.06(+2.15%)
Dec 03, 2020 3.010 3.010 2.960 2.980 12,763 -0.04(-1.32%)
Dec 02, 2020 2.990 3.020 2.990 3.020 9,466 +0.02(+0.67%)
Dec 01, 2020 2.920 3.009 2.855 3.000 13,012 +0.10(+3.45%)
Nov 30, 2020 2.870 3.080 2.870 2.900 22,874 -0.10(-3.35%)
Nov 27, 2020 2.960 3.001 2.885 3.001 9,600 +0.05(+1.61%)
Nov 25, 2020 2.833 2.953 2.833 2.953 3,600 +0.12(+4.17%)
Nov 24, 2020 3.080 3.080 2.790 2.835 16,368 -0.04(-1.56%)
Nov 23, 2020 2.600 2.940 2.600 2.880 17,519 +0.28(+10.76%)
Nov 20, 2020 2.628 2.677 2.600 2.600 11,200 -0.08(-2.84%)
Nov 19, 2020 2.700 2.700 2.630 2.676 3,347 -0.01(-0.51%)
Nov 18, 2020 2.714 2.720 2.650 2.690 7,974 +0.02(+0.75%)
Nov 17, 2020 2.530 2.770 2.530 2.670 6,730 +0.06(+2.49%)
Nov 16, 2020 2.610 2.610 2.496 2.605 11,014 -0.03(-1.32%)
Nov 13, 2020 2.860 2.860 2.640 2.640 9,700 -0.06(-2.22%)
Nov 12, 2020 2.830 2.834 2.643 2.700 15,061 -0.16(-5.59%)
Nov 11, 2020 2.850 2.920 2.850 2.860 2,367 +0.01(+0.28%)
Nov 10, 2020 2.985 2.985 2.852 2.852 4,238 -0.13(-4.36%)
Nov 09, 2020 3.020 3.045 2.950 2.982 23,292 -0.07(-2.23%)
Nov 06, 2020 3.005 3.113 3.005 3.050 10,100 -0.05(-1.61%)
Nov 05, 2020 3.010 3.100 2.940 3.100 61,487 +0.12(+4.03%)
Nov 04, 2020 3.220 3.220 2.960 2.980 16,038 -0.13(-4.18%)
Nov 03, 2020 2.835 3.150 2.830 3.110 19,673 +0.26(+9.12%)
Nov 02, 2020 2.920 2.960 2.850 2.850 11,208 -0.05(-1.72%)
Oct 30, 2020 2.934 2.960 2.880 2.900 11,400 -0.02(-0.68%)
Oct 29, 2020 2.740 2.924 2.690 2.920 25,921 +0.11(+4.10%)
Oct 28, 2020 3.080 3.080 2.730 2.805 37,314 -0.31(-9.95%)
Oct 27, 2020 3.220 3.220 3.115 3.115 2,796 -0.02(-0.80%)
Oct 26, 2020 3.340 3.340 3.115 3.140 12,392 -0.11(-3.53%)
Oct 23, 2020 3.325 3.340 3.240 3.255 8,000 -0.10(-2.98%)
Oct 22, 2020 3.332 3.370 3.320 3.355 7,251 -0.04(-1.03%)
Oct 21, 2020 3.390 3.420 3.330 3.390 13,064 +0.05(+1.44%)
Oct 20, 2020 3.430 3.430 3.330 3.342 18,956 -0.09(-2.57%)
Oct 19, 2020 3.450 3.500 3.400 3.430 23,703 -0.01(-0.35%)
Oct 16, 2020 3.350 3.460 3.350 3.442 9,200 +0.07(+2.14%)
Oct 15, 2020 3.355 3.370 3.355 3.370 1,725 -0.07(-2.18%)
Oct 14, 2020 3.400 3.485 3.375 3.445 7,950 +0.10(+3.14%)
Oct 13, 2020 3.302 3.420 3.302 3.340 22,525 +0.03(+0.91%)
Oct 12, 2020 3.820 3.820 3.200 3.310 18,367 -0.02(-0.60%)
Oct 09, 2020 3.340 3.360 3.284 3.330 31,900 +0.03(+0.91%)
Oct 08, 2020 3.400 3.400 3.300 3.300 4,385 -0.10(-3.08%)
Oct 07, 2020 3.315 3.420 3.300 3.405 10,309 +0.09(+2.87%)
Oct 06, 2020 3.330 3.396 3.280 3.310 19,448 +0.01(+0.35%)
Oct 05, 2020 3.260 3.493 3.260 3.298 15,501 -0.02(-0.65%)
Oct 02, 2020 3.480 3.480 3.300 3.320 20,100 -0.02(-0.60%)
Oct 01, 2020 3.246 4.000 3.150 3.340 61,379 -0.56(-14.36%)
Sep 30, 2020 4.057 4.095 3.900 3.900 31,747 -0.09(-2.24%)
Sep 29, 2020 4.130 4.190 3.744 3.989 22,708 -0.08(-1.86%)
Sep 28, 2020 3.970 4.309 3.953 4.065 20,000 +0.26(+6.88%)
Sep 25, 2020 3.495 4.053 3.495 3.804 47,600 +0.48(+14.56%)
Sep 24, 2020 3.240 3.390 3.170 3.320 11,970 +0.09(+2.95%)
Sep 23, 2020 3.420 3.420 3.180 3.225 21,049 -0.31(-8.77%)
Sep 22, 2020 3.535 3.550 3.510 3.535 6,690 +0.01(+0.14%)
Sep 21, 2020 3.425 3.622 3.406 3.530 25,530 -0.10(-2.81%)
Sep 18, 2020 3.661 3.750 3.500 3.632 22,100 -0.12(-3.14%)
Sep 17, 2020 3.376 3.750 3.345 3.750 53,258 +0.31(+9.17%)
Sep 16, 2020 3.450 3.450 3.373 3.435 18,028 +0.09(+2.64%)
Sep 15, 2020 3.490 3.490 3.325 3.347 20,548 -0.06(-1.71%)
Sep 14, 2020 3.150 3.450 3.091 3.405 43,803 +0.40(+13.50%)
Sep 11, 2020 3.072 3.087 2.947 3.000 9,700 -0.10(-3.07%)
Sep 10, 2020 3.180 3.180 3.095 3.095 4,526 -0.06(-2.06%)
Sep 09, 2020 3.155 3.175 3.144 3.160 5,225 +0.03(+0.93%)
Sep 08, 2020 3.160 3.180 3.121 3.131 10,097 -0.19(-5.85%)
Sep 04, 2020 3.240 3.340 3.194 3.325 8,500 +0.10(+2.95%)
Sep 03, 2020 3.314 3.330 3.190 3.230 21,184 -0.12(-3.50%)
Sep 02, 2020 3.340 3.385 3.290 3.347 45,392 +0.02(+0.47%)
Sep 01, 2020 3.440 3.440 3.300 3.332 35,963 +0.02(+0.65%)
Aug 31, 2020 3.421 3.430 3.300 3.310 17,785 -0.10(-2.98%)
Aug 28, 2020 3.330 3.412 3.330 3.412 10,200 +0.09(+2.77%)
Aug 27, 2020 3.397 3.420 3.240 3.320 8,834 -0.06(-1.80%)
Aug 26, 2020 3.260 3.422 3.200 3.381 17,019 +0.14(+4.34%)
Aug 25, 2020 3.255 3.255 3.115 3.240 19,154 +0.06(+1.89%)
Aug 24, 2020 3.300 3.300 3.100 3.180 17,895 -0.00(-0.07%)
Aug 21, 2020 3.265 3.311 3.060 3.182 12,500 -0.10(-2.98%)
Aug 20, 2020 3.330 3.389 3.180 3.280 32,111 -0.10(-2.81%)
Aug 19, 2020 3.320 3.460 3.320 3.375 18,329 -0.02(-0.73%)
Aug 18, 2020 3.380 3.400 3.337 3.400 23,935 +0.05(+1.63%)
Aug 17, 2020 3.125 3.350 3.125 3.345 10,006 +0.15(+4.74%)
Aug 14, 2020 3.150 3.260 3.120 3.194 3,500 -0.02(-0.73%)
Aug 13, 2020 3.160 3.230 3.160 3.217 11,278 +0.09(+2.98%)
Aug 12, 2020 3.127 3.140 3.030 3.124 13,910 -0.03(-0.82%)
Aug 11, 2020 3.180 3.270 3.106 3.150 22,356 -0.12(-3.67%)
Aug 10, 2020 3.235 3.340 3.235 3.270 22,500 +0.11(+3.37%)
Aug 07, 2020 3.275 3.280 3.100 3.163 11,100 -0.06(-1.76%)
Aug 06, 2020 3.000 3.371 3.000 3.220 37,023 +0.14(+4.45%)
Aug 05, 2020 3.200 3.391 3.082 3.083 23,235 +0.00(+0.09%)
Aug 04, 2020 3.000 3.100 2.974 3.080 27,263 +0.08(+2.67%)
Aug 03, 2020 2.850 3.000 2.850 3.000 11,201 +0.05(+1.83%)
Jul 31, 2020 2.918 3.000 2.849 2.946 17,600 +0.10(+3.37%)
Jul 30, 2020 2.825 2.874 2.700 2.850 21,399 +0.07(+2.67%)
Jul 29, 2020 2.744 2.838 2.671 2.776 19,663 +0.04(+1.48%)
Jul 28, 2020 2.750 2.850 2.710 2.736 15,273 -0.11(-4.01%)
Jul 27, 2020 2.940 2.940 2.660 2.850 51,800 +0.04(+1.42%)
Jul 24, 2020 2.797 2.820 2.700 2.810 11,600 +0.01(+0.36%)
Jul 23, 2020 2.930 2.930 2.650 2.800 45,062 -0.00(-0.08%)
Jul 22, 2020 2.720 2.877 2.630 2.802 29,009 +0.15(+5.75%)
Jul 21, 2020 2.530 2.650 2.500 2.650 29,754 +0.11(+4.33%)
Jul 20, 2020 2.400 2.542 2.295 2.540 10,077 +0.14(+5.95%)
Jul 17, 2020 2.400 2.509 2.370 2.397 16,900 -0.00(-0.11%)
Jul 16, 2020 2.290 2.450 2.277 2.400 18,576 +0.12(+5.26%)
Jul 15, 2020 2.282 2.316 2.260 2.280 16,439 -0.02(-0.92%)
Jul 14, 2020 2.410 2.410 2.287 2.301 11,840 -0.19(-7.45%)
Jul 13, 2020 2.570 2.680 2.420 2.486 31,325 +0.00(+0.11%)
Jul 10, 2020 2.570 2.570 2.396 2.483 8,800 +0.03(+1.37%)
Jul 09, 2020 2.500 2.700 2.420 2.450 13,385 -0.05(-2.00%)
Jul 08, 2020 2.433 2.500 2.400 2.500 20,404 +0.10(+4.17%)
Jul 07, 2020 2.360 2.410 2.332 2.400 20,791 +0.04(+1.82%)
Jul 06, 2020 2.252 2.402 2.235 2.357 76,870 +0.24(+11.27%)
Jul 02, 2020 2.123 2.200 2.080 2.118 23,600 +0.11(+5.66%)
Jul 01, 2020 2.030 2.040 1.870 2.005 20,633 -0.02(-1.23%)
Jun 30, 2020 1.960 2.040 1.960 2.030 14,717 +0.08(+4.10%)
Jun 29, 2020 2.220 2.220 1.925 1.950 12,495 -0.09(-4.37%)
Jun 26, 2020 1.940 2.039 1.940 2.039 6,400 +0.09(+4.84%)
Jun 25, 2020 1.950 1.950 1.945 1.945 2,640 -0.01(-0.26%)
Jun 24, 2020 1.970 1.970 1.950 1.950 2,310 +0.02(+1.04%)
Jun 23, 2020 1.920 1.987 1.890 1.930 37,904 +0.05(+2.49%)
Jun 22, 2020 2.050 2.050 1.830 1.883 18,535 -0.14(-6.77%)
Jun 19, 2020 1.991 2.033 1.960 2.020 7,800 +0.01(+0.65%)
Jun 18, 2020 1.990 2.070 1.960 2.007 12,619 -0.09(-4.43%)
Jun 17, 2020 2.050 2.100 2.030 2.100 2,800 +0.05(+2.44%)
Jun 16, 2020 2.198 2.198 1.945 2.050 5,983 -0.10(-4.65%)
Jun 15, 2020 2.059 2.150 2.020 2.150 14,508 -0.02(-0.92%)
Jun 12, 2020 2.125 2.170 2.080 2.170 2,200 +0.04(+1.88%)
Jun 11, 2020 2.165 2.205 2.110 2.130 4,661 -0.04(-1.82%)
Jun 10, 2020 2.180 2.180 2.150 2.170 3,310 +0.05(+2.33%)
Jun 09, 2020 2.220 2.250 2.120 2.120 7,058 -0.14(-6.19%)
Jun 08, 2020 2.160 2.260 2.150 2.260 8,038 +0.18(+8.65%)
Jun 05, 2020 2.120 2.130 2.010 2.080 6,700 -0.07(-3.26%)
Jun 04, 2020 2.060 2.150 2.047 2.150 3,060 +0.08(+4.07%)
Jun 03, 2020 2.050 2.109 2.000 2.066 7,861 -0.06(-3.00%)
Jun 02, 2020 2.280 2.280 2.130 2.130 3,410 -0.09(-4.05%)
Jun 01, 2020 2.184 2.260 2.134 2.220 6,504 +0.10(+4.72%)
May 29, 2020 2.131 2.131 2.000 2.120 5,200 +0.01(+0.25%)
May 28, 2020 2.156 2.200 2.109 2.115 9,871 -0.02(-0.71%)
May 27, 2020 2.110 2.172 2.082 2.130 11,350 -0.06(-2.82%)
May 26, 2020 2.170 2.220 2.170 2.192 6,850 -0.02(-0.83%)
May 22, 2020 2.125 2.290 2.125 2.210 12,100 +0.11(+5.23%)
May 21, 2020 2.204 2.204 2.100 2.100 11,010 -0.10(-4.54%)
May 20, 2020 2.250 2.300 2.190 2.200 14,474 -0.04(-1.79%)
May 19, 2020 2.110 2.290 2.109 2.240 19,582 +0.21(+10.34%)
May 18, 2020 2.000 2.110 2.000 2.030 12,204 -0.02(-1.13%)
May 15, 2020 1.957 2.087 1.950 2.053 9,800 +0.09(+4.76%)
May 14, 2020 1.990 2.039 1.860 1.960 12,737 -0.09(-4.39%)
May 13, 2020 2.030 2.139 2.013 2.050 5,734 +0.02(+1.11%)
May 12, 2020 2.280 2.297 2.027 2.027 10,727 -0.20(-8.92%)
May 11, 2020 2.419 2.425 2.200 2.226 10,265 -0.20(-8.32%)
May 08, 2020 2.320 2.500 2.320 2.428 15,400 +0.15(+6.73%)
May 07, 2020 2.170 2.275 2.087 2.275 17,269 +0.11(+4.96%)
May 06, 2020 1.950 2.184 1.920 2.167 13,770 +0.24(+12.59%)
May 05, 2020 1.700 1.925 1.700 1.925 3,325 +0.04(+2.34%)
May 04, 2020 1.900 1.957 1.881 1.881 7,618 -0.03(-1.68%)
May 01, 2020 1.846 1.950 1.846 1.913 5,600 +0.06(+3.41%)
Apr 30, 2020 1.910 1.910 1.796 1.850 15,216 +0.04(+2.21%)
Apr 29, 2020 1.850 1.850 1.470 1.810 8,853 +0.04(+2.01%)
Apr 28, 2020 1.739 1.810 1.710 1.774 13,858 +0.05(+3.16%)
Apr 27, 2020 1.650 1.720 1.640 1.720 7,177 +0.07(+4.24%)
Apr 24, 2020 1.635 1.650 1.540 1.650 8,200 +0.05(+3.12%)
Apr 23, 2020 1.545 1.720 1.545 1.600 21,010 +0.03(+1.91%)
Apr 22, 2020 1.520 1.570 1.490 1.570 13,270 +0.08(+5.30%)
Apr 21, 2020 1.470 1.491 1.450 1.491 2,578 +0.02(+1.43%)
Apr 20, 2020 1.800 1.800 1.470 1.470 18,362 -0.08(-5.16%)
Apr 17, 2020 1.520 1.550 1.450 1.550 17,300 +0.02(+1.31%)
Apr 16, 2020 1.540 1.540 1.490 1.530 5,845 -0.02(-1.29%)
Apr 15, 2020 1.720 1.720 1.515 1.550 13,097 -0.06(-3.73%)
Apr 14, 2020 1.602 1.762 1.602 1.610 40,422 +0.06(+3.87%)
Apr 13, 2020 1.740 1.740 1.490 1.550 21,358 +0.01(+0.65%)
Apr 09, 2020 1.520 1.540 1.501 1.540 7,100 +0.02(+1.32%)
Apr 08, 2020 1.540 1.540 1.438 1.520 13,600 +0.02(+1.12%)
Apr 07, 2020 1.570 1.585 1.490 1.503 15,475 -0.05(-2.96%)
Apr 06, 2020 1.300 1.549 1.300 1.549 4,173 +0.13(+8.92%)
Apr 03, 2020 1.425 1.444 1.410 1.422 7,200 +0.00(+0.15%)
Apr 02, 2020 1.365 1.489 1.320 1.420 29,477 +0.15(+11.84%)
Apr 01, 2020 1.293 1.293 1.260 1.270 2,350 -0.05(-3.44%)
Mar 31, 2020 1.345 1.372 1.315 1.315 1,100 -0.01(-0.38%)
Mar 30, 2020 1.376 1.376 1.320 1.320 3,462 -0.06(-4.35%)
Mar 27, 2020 1.466 1.466 1.336 1.380 11,300 -0.10(-6.84%)
Mar 26, 2020 1.524 1.524 1.481 1.481 7,359 +0.02(+1.47%)
Mar 25, 2020 1.320 1.570 1.312 1.460 31,508 +0.18(+14.24%)
Mar 24, 2020 1.363 1.363 1.260 1.278 8,950 +0.10(+8.31%)
Mar 23, 2020 1.180 1.208 1.110 1.180 15,115 +0.00(+0.00%)
Mar 20, 2020 1.370 1.370 1.180 1.180 6,500 -0.10(-7.73%)
Mar 19, 2020 1.200 1.317 1.030 1.279 11,294 -0.07(-5.27%)
Mar 18, 2020 1.570 1.570 1.272 1.350 36,172 -0.22(-14.01%)
Mar 17, 2020 1.450 1.795 1.450 1.570 18,307 +0.15(+10.56%)
Mar 16, 2020 1.270 1.507 1.270 1.420 20,981 -0.04(-2.87%)
Mar 13, 2020 1.640 1.650 1.462 1.462 28,200 -0.03(-1.86%)
Mar 12, 2020 1.410 1.600 1.190 1.490 28,509 -0.11(-6.89%)
Mar 11, 2020 1.885 1.920 1.550 1.600 37,725 -0.33(-17.10%)
Mar 10, 2020 2.001 2.020 1.849 1.930 10,591 -0.02(-0.92%)
Mar 09, 2020 2.160 2.197 1.858 1.948 42,210 -0.28(-12.43%)
Mar 06, 2020 2.300 2.350 2.030 2.224 38,400 -0.16(-6.54%)
Mar 05, 2020 2.285 2.390 2.275 2.380 13,086 +0.16(+7.40%)
Mar 04, 2020 2.260 2.367 2.216 2.216 14,181 -0.01(-0.63%)
Mar 03, 2020 2.190 2.323 2.180 2.230 33,898 +0.20(+9.85%)
Mar 02, 2020 1.920 2.030 1.860 2.030 22,642 +0.19(+10.33%)
Feb 28, 2020 1.910 2.100 1.650 1.840 55,600 -0.28(-13.21%)
Feb 27, 2020 2.053 2.135 1.949 2.120 50,118 -0.06(-2.75%)
Feb 26, 2020 2.250 2.250 2.180 2.180 8,308 -0.10(-4.60%)
Feb 25, 2020 2.410 2.410 2.285 2.285 20,098 -0.12(-4.99%)
Feb 24, 2020 2.380 2.440 2.370 2.405 14,438 +0.01(+0.63%)
Feb 21, 2020 2.380 2.479 2.380 2.390 23,500 -0.03(-1.24%)
Feb 20, 2020 2.500 2.500 2.400 2.420 11,938 -0.08(-3.20%)
Feb 19, 2020 2.563 2.600 2.500 2.500 10,330 -0.02(-0.79%)
Feb 18, 2020 2.660 2.660 2.500 2.520 18,573 -0.02(-0.75%)
Feb 14, 2020 2.500 2.540 2.500 2.539 12,600 -0.01(-0.56%)
Feb 13, 2020 2.700 2.700 2.553 2.553 12,459 +0.05(+2.13%)
Feb 12, 2020 2.510 2.820 2.500 2.500 25,012 +0.08(+3.52%)
Feb 11, 2020 2.390 2.440 2.383 2.415 12,036 +0.02(+0.63%)
Feb 10, 2020 2.390 2.448 2.390 2.400 9,070 +0.01(+0.42%)
Feb 07, 2020 2.360 2.390 2.350 2.390 6,100 +0.03(+1.27%)
Feb 06, 2020 2.400 2.400 2.350 2.360 3,865 +0.01(+0.49%)
Feb 05, 2020 2.310 2.376 2.310 2.349 4,686 -0.03(-1.32%)
Feb 04, 2020 2.410 2.410 2.380 2.380 6,248 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.