Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Jun 22, 2021 0.2710 0.2760 0.2634 0.2680 496,285 -0.00(-0.96%)
Jun 21, 2021 0.2550 0.2800 0.2550 0.2706 756,667 +0.00(+1.12%)
Jun 18, 2021 0.2650 0.2800 0.2600 0.2676 225,087 -0.01(-2.69%)
Jun 17, 2021 0.2850 0.2910 0.2530 0.2750 277,484 -0.00(-0.15%)
Jun 16, 2021 0.2867 0.2882 0.2867 0.2754 333,086 -0.01(-2.58%)
Jun 15, 2021 0.2948 0.2948 0.2720 0.2827 182,933 -0.01(-3.45%)
Jun 14, 2021 0.2776 0.3000 0.2730 0.2928 368,092 -0.00(-0.91%)
Jun 11, 2021 0.3000 0.3051 0.2770 0.2955 319,122 -0.00(-1.47%)
Jun 10, 2021 0.3000 0.3100 0.2900 0.2999 396,077 +0.00(+0.91%)
Jun 09, 2021 0.3061 0.3084 0.2939 0.2972 1,146,965 -0.00(-0.40%)
Jun 08, 2021 0.2925 0.3025 0.2900 0.2984 443,226 +0.00(+1.50%)
Jun 07, 2021 0.2690 0.2993 0.2690 0.2940 738,380 +0.01(+4.26%)
Jun 04, 2021 0.2790 0.3075 0.2780 0.2820 463,422 -0.01(-3.98%)
Jun 03, 2021 0.2900 0.3099 0.2799 0.2937 902,103 +0.00(+0.51%)
Jun 02, 2021 0.2690 0.2930 0.2690 0.2922 529,170 +0.01(+5.07%)
Jun 01, 2021 0.2913 0.3070 0.2746 0.2781 499,471 -0.02(-5.41%)
May 28, 2021 0.2900 0.3000 0.2800 0.2940 959,704 +0.01(+4.40%)
May 27, 2021 0.2675 0.2863 0.2675 0.2816 250,131 +0.01(+3.87%)
May 26, 2021 0.2711 0.2738 0.2668 0.2711 868,068 -0.00(-0.95%)
May 25, 2021 0.2500 0.2786 0.2500 0.2737 622,078 +0.01(+5.31%)
May 24, 2021 0.2522 0.2700 0.2500 0.2599 298,394 -0.00(-0.35%)
May 21, 2021 0.2502 0.2666 0.2502 0.2608 207,141 -0.00(-0.27%)
May 20, 2021 0.2475 0.2657 0.2475 0.2615 266,643 +0.01(+2.15%)
May 19, 2021 0.2608 0.2608 0.2450 0.2560 288,722 -0.00(-1.84%)
May 18, 2021 0.2590 0.2702 0.2350 0.2608 480,385 +0.01(+3.37%)
May 17, 2021 0.2458 0.2612 0.2425 0.2523 430,958 +0.00(+1.04%)
May 14, 2021 0.2569 0.2643 0.2300 0.2497 1,269,130 +0.01(+3.87%)
May 13, 2021 0.2463 0.2750 0.2336 0.2404 1,446,521 -0.02(-5.91%)
May 12, 2021 0.2513 0.2675 0.2500 0.2555 645,262 -0.01(-3.29%)
May 11, 2021 0.2600 0.2700 0.2525 0.2642 1,176,954 -0.00(-1.64%)
May 10, 2021 0.2877 0.3000 0.2686 0.2686 478,777 -0.02(-6.57%)
May 07, 2021 0.2613 0.2941 0.2613 0.2875 537,236 +0.01(+4.74%)
May 06, 2021 0.2942 0.2952 0.2730 0.2745 708,850 -0.02(-6.66%)
May 05, 2021 0.2849 0.3000 0.2620 0.2941 388,568 +0.01(+3.23%)
May 04, 2021 0.2722 0.3000 0.2700 0.2849 550,361 +0.00(+1.24%)
May 03, 2021 0.2900 0.3100 0.2800 0.2814 592,012 -0.02(-5.89%)
Apr 30, 2021 0.3100 0.3100 0.2811 0.2990 342,100 -0.01(-1.97%)
Apr 29, 2021 0.3100 0.3100 0.3001 0.3050 874,121 -0.01(-1.61%)
Apr 28, 2021 0.2907 0.3100 0.2905 0.3100 869,796 +0.02(+5.48%)
Apr 27, 2021 0.3000 0.3068 0.2939 0.2939 676,412 -0.01(-4.11%)
Apr 26, 2021 0.3050 0.3100 0.2934 0.3065 1,066,367 +0.00(+0.49%)
Apr 23, 2021 0.2874 0.3050 0.2840 0.3050 799,600 +0.01(+3.04%)
Apr 22, 2021 0.2892 0.3100 0.2884 0.2960 765,936 -0.00(-0.03%)
Apr 21, 2021 0.2775 0.3000 0.2700 0.2961 730,285 +0.02(+6.70%)
Apr 20, 2021 0.2994 0.3053 0.2769 0.2775 1,353,243 -0.02(-7.50%)
Apr 19, 2021 0.2925 0.3150 0.2925 0.3000 1,237,991 -0.00(-1.25%)
Apr 16, 2021 0.2900 0.3068 0.2808 0.3038 2,571,500 +0.01(+1.74%)
Apr 15, 2021 0.3075 0.3174 0.2925 0.2986 1,959,023 -0.01(-2.10%)
Apr 14, 2021 0.3000 0.3200 0.2900 0.3050 3,190,478 -0.00(-0.49%)
Apr 13, 2021 0.3078 0.3104 0.2800 0.3065 3,265,502 -0.00(-1.13%)
Apr 12, 2021 0.3200 0.3224 0.2940 0.3100 4,194,200 -0.01(-3.00%)
Apr 09, 2021 0.3075 0.3280 0.3034 0.3196 8,944,600 +0.00(+0.82%)
Apr 08, 2021 0.3124 0.3350 0.2998 0.3170 39,200,004 +0.11(+53.88%)
Apr 07, 2021 0.2177 0.2177 0.2051 0.2060 809,083 -0.01(-2.83%)
Apr 06, 2021 0.2173 0.2189 0.2102 0.2120 757,613 -0.00(-0.47%)
Apr 05, 2021 0.2200 0.2200 0.2083 0.2130 842,761 -0.00(-0.70%)
Apr 01, 2021 0.2154 0.2195 0.2080 0.2145 1,265,400 -0.00(-0.56%)
Mar 31, 2021 0.2153 0.2165 0.2029 0.2157 2,211,510 +0.01(+2.86%)
Mar 30, 2021 0.2088 0.2195 0.2050 0.2097 1,503,994 -0.00(-1.55%)
Mar 29, 2021 0.2128 0.2300 0.2110 0.2130 672,088 +0.00(+0.09%)
Mar 26, 2021 0.2066 0.2300 0.2032 0.2128 1,958,500 -0.00(-2.16%)
Mar 25, 2021 0.2290 0.2350 0.2074 0.2175 1,075,411 -0.00(-0.37%)
Mar 24, 2021 0.2076 0.2279 0.2051 0.2183 1,916,339 +0.01(+3.31%)
Mar 23, 2021 0.2100 0.2350 0.2100 0.2113 962,120 -0.01(-3.82%)
Mar 22, 2021 0.2200 0.2209 0.2050 0.2197 965,757 +0.00(+1.71%)
Mar 19, 2021 0.2100 0.2191 0.2026 0.2160 884,800 +0.00(+2.32%)
Mar 18, 2021 0.2242 0.2243 0.2100 0.2111 1,479,318 -0.01(-3.17%)
Mar 17, 2021 0.2200 0.2240 0.2120 0.2180 1,269,552 -0.00(-2.07%)
Mar 16, 2021 0.2280 0.2350 0.2163 0.2226 1,865,768 -0.01(-2.92%)
Mar 15, 2021 0.2295 0.2300 0.2155 0.2293 1,794,605 +0.01(+5.09%)
Mar 12, 2021 0.2250 0.2300 0.2150 0.2182 2,629,600 -0.00(-1.80%)
Mar 11, 2021 0.2240 0.2400 0.2100 0.2222 2,850,973 +0.00(+1.00%)
Mar 10, 2021 0.2300 0.2426 0.2112 0.2200 1,897,279 -0.00(-2.00%)
Mar 09, 2021 0.2133 0.2348 0.2133 0.2245 3,247,378 +0.01(+5.40%)
Mar 08, 2021 0.2000 0.2152 0.1900 0.2130 2,296,908 +0.02(+8.18%)
Mar 05, 2021 0.1998 0.2047 0.1700 0.1969 5,449,800 -0.00(-2.28%)
Mar 04, 2021 0.2100 0.2300 0.1940 0.2015 4,644,334 -0.02(-7.40%)
Mar 03, 2021 0.2390 0.2390 0.2128 0.2176 3,991,970 -0.01(-6.04%)
Mar 02, 2021 0.2350 0.2500 0.2160 0.2316 1,649,987 -0.00(-0.17%)
Mar 01, 2021 0.2253 0.2389 0.2120 0.2320 3,510,099 +0.01(+3.57%)
Feb 26, 2021 0.2300 0.2500 0.2200 0.2240 3,399,000 -0.01(-4.60%)
Feb 25, 2021 0.2449 0.2454 0.2302 0.2348 3,424,332 -0.01(-3.93%)
Feb 24, 2021 0.2493 0.2496 0.2367 0.2444 2,488,520 +0.01(+6.21%)
Feb 23, 2021 0.2381 0.2400 0.2100 0.2301 5,344,010 -0.01(-4.12%)
Feb 22, 2021 0.2600 0.2720 0.2341 0.2400 4,801,403 -0.02(-6.61%)
Feb 19, 2021 0.2420 0.2730 0.2334 0.2570 7,870,500 +0.02(+8.62%)
Feb 18, 2021 0.2632 0.2632 0.2300 0.2366 6,860,834 -0.02(-6.56%)
Feb 17, 2021 0.2749 0.2799 0.2450 0.2532 11,783,520 -0.02(-8.26%)
Feb 16, 2021 0.3150 0.3350 0.2662 0.2760 18,200,704 -0.03(-9.60%)
Feb 12, 2021 0.3600 0.3601 0.2872 0.3053 19,468,400 -0.01(-3.11%)
Feb 11, 2021 0.4515 0.4530 0.2700 0.3151 26,579,468 -0.08(-20.23%)
Feb 10, 2021 0.4290 0.4750 0.3400 0.3950 28,191,668 +0.06(+17.91%)
Feb 09, 2021 0.2500 0.3500 0.2400 0.3350 21,196,050 +0.10(+39.58%)
Feb 08, 2021 0.2380 0.2548 0.2302 0.2400 10,818,755 +0.01(+2.21%)
Feb 05, 2021 0.2700 0.2700 0.2300 0.2348 9,582,800 +0.01(+4.36%)
Feb 04, 2021 0.1990 0.2397 0.1900 0.2250 16,093,384 +0.05(+25.00%)
Feb 03, 2021 0.1430 0.1840 0.1430 0.1800 10,978,355 +0.03(+21.38%)
Feb 02, 2021 0.1496 0.1500 0.1380 0.1483 4,681,873 +0.01(+5.93%)
Feb 01, 2021 0.1470 0.1490 0.1270 0.1400 2,903,821 +0.00(+1.16%)
Jan 29, 2021 0.1380 0.1421 0.1244 0.1384 3,133,600 +0.01(+4.22%)
Jan 28, 2021 0.1430 0.1430 0.1300 0.1328 2,095,679 -0.00(-2.92%)
Jan 27, 2021 0.1500 0.1500 0.1340 0.1368 5,076,983 -0.01(-5.85%)
Jan 26, 2021 0.1550 0.1550 0.1384 0.1453 8,286,809 -0.02(-11.73%)
Jan 25, 2021 0.1700 0.1750 0.1561 0.1646 3,244,216 -0.00(-0.24%)
Jan 22, 2021 0.1680 0.1790 0.1610 0.1650 2,140,900 -0.00(-2.25%)
Jan 21, 2021 0.1600 0.1762 0.1600 0.1688 2,954,879 -0.00(-0.71%)
Jan 20, 2021 0.1960 0.1960 0.1660 0.1700 3,002,469 -0.00(-2.30%)
Jan 19, 2021 0.2071 0.2071 0.1655 0.1740 2,053,909 +0.01(+3.51%)
Jan 15, 2021 0.1690 0.1809 0.1627 0.1681 6,219,200 +0.00(+0.66%)
Jan 14, 2021 0.1400 0.1700 0.1370 0.1670 5,004,331 +0.02(+16.78%)
Jan 13, 2021 0.1375 0.1478 0.1375 0.1430 2,393,313 -0.00(-1.99%)
Jan 12, 2021 0.1510 0.1510 0.1386 0.1459 1,925,892 -0.00(-0.07%)
Jan 11, 2021 0.1450 0.1485 0.1356 0.1460 2,367,175 +0.00(+0.69%)
Jan 08, 2021 0.1400 0.1517 0.1387 0.1450 3,265,000 +0.00(+1.40%)
Jan 07, 2021 0.1500 0.1630 0.1430 0.1430 1,378,409 -0.00(-1.31%)
Jan 06, 2021 0.1362 0.1475 0.1338 0.1449 2,858,675 +0.01(+10.61%)
Jan 05, 2021 0.1350 0.1400 0.1310 0.1310 1,065,448 -0.00(-0.46%)
Jan 04, 2021 0.1330 0.1420 0.1224 0.1316 1,265,560 +0.01(+7.87%)
Dec 31, 2020 0.1220 0.1220 0.1220 1,187,470 -0.00(-0.81%)
Dec 30, 2020 0.1221 0.1311 0.1174 0.1230 1,187,470 -0.00(-0.24%)
Dec 29, 2020 0.1370 0.1370 0.1200 0.1233 2,134,052 -0.01(-7.99%)
Dec 28, 2020 0.1305 0.1440 0.1240 0.1340 1,589,828 +0.01(+6.18%)
Dec 24, 2020 0.1237 0.1321 0.1236 0.1262 389,100 -0.00(-1.17%)
Dec 23, 2020 0.1311 0.1349 0.1236 0.1277 2,134,384 -0.00(-1.69%)
Dec 22, 2020 0.1390 0.1390 0.1263 0.1299 715,054 +0.00(+0.08%)
Dec 21, 2020 0.1440 0.1485 0.1298 0.1298 1,672,613 -0.01(-8.40%)
Dec 18, 2020 0.1500 0.1540 0.1396 0.1417 1,290,600 -0.00(-0.91%)
Dec 17, 2020 0.1489 0.1514 0.1430 0.1430 1,366,846 -0.00(-0.49%)
Dec 16, 2020 0.1414 0.1478 0.1401 0.1437 763,948 +0.00(+0.98%)
Dec 15, 2020 0.1405 0.1540 0.1380 0.1423 502,698 +0.00(+0.92%)
Dec 14, 2020 0.1380 0.1490 0.1380 0.1410 857,115 -0.00(-1.40%)
Dec 11, 2020 0.1460 0.1487 0.1313 0.1430 1,381,900 +0.00(+0.85%)
Dec 10, 2020 0.1450 0.1460 0.1250 0.1418 1,468,363 +0.00(+1.07%)
Dec 09, 2020 0.1450 0.1500 0.1327 0.1403 3,076,800 -0.00(-2.84%)
Dec 08, 2020 0.1580 0.1585 0.1390 0.1444 2,267,614 -0.01(-6.11%)
Dec 07, 2020 0.1600 0.1700 0.1429 0.1538 3,188,417 -0.00(-1.47%)
Dec 04, 2020 0.1600 0.1700 0.1520 0.1561 5,311,500 +0.01(+4.07%)
Dec 03, 2020 0.1343 0.1530 0.1332 0.1500 2,582,675 +0.01(+9.09%)
Dec 02, 2020 0.1374 0.1380 0.1300 0.1375 2,079,675 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.