Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.90 17.90 17.90 0 +0.00(+0.00%)
Apr 29, 2021 17.60 17.90 17.60 17.90 566 -1.29(-6.73%)
Apr 28, 2021 19.19 19.19 19.19 35 +0.00(+0.00%)
Apr 27, 2021 19.19 19.19 19.19 79 +0.00(+0.00%)
Apr 22, 2021 19.19 19.19 19.19 0 -0.77(-3.86%)
Apr 19, 2021 19.96 19.96 19.96 0 -1.91(-8.73%)
Apr 16, 2021 20.09 20.09 21.87 100 +1.78(+8.86%)
Apr 15, 2021 20.09 20.09 20.09 20.09 100 -1.31(-6.12%)
Apr 09, 2021 21.40 21.40 21.40 0 +0.49(+2.34%)
Apr 08, 2021 20.91 20.91 20.91 20.91 100 -0.69(-3.19%)
Apr 05, 2021 21.60 21.60 21.60 0 -0.95(-4.21%)
Mar 30, 2021 22.55 22.55 22.55 0 +0.00(+0.00%)
Mar 29, 2021 21.14 21.14 22.55 185 +1.41(+6.64%)
Mar 26, 2021 21.14 21.14 21.14 21.14 100 +0.72(+3.55%)
Mar 25, 2021 20.42 20.42 20.42 20.42 100 -1.00(-4.67%)
Mar 24, 2021 21.42 21.42 21.42 21.42 211 -0.34(-1.56%)
Mar 22, 2021 21.76 21.76 21.76 0 -0.62(-2.77%)
Mar 19, 2021 22.38 22.38 22.38 22.38 1,000 +1.45(+6.92%)
Mar 18, 2021 20.93 20.93 20.93 41 +0.00(+0.00%)
Mar 12, 2021 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 11, 2021 20.93 20.93 20.93 20.93 101 -1.14(-5.16%)
Mar 09, 2021 22.07 22.07 22.07 0 +0.00(+0.00%)
Mar 08, 2021 22.07 22.07 22.07 81 +0.00(+0.00%)
Mar 03, 2021 22.07 22.07 22.07 0 -0.12(-0.54%)
Mar 02, 2021 22.19 22.19 22.19 22.19 170 +0.57(+2.64%)
Feb 25, 2021 21.62 21.62 21.62 0 -0.69(-3.09%)
Feb 24, 2021 22.28 22.31 22.28 22.31 850 +0.15(+0.68%)
Feb 23, 2021 22.16 22.16 22.16 22.16 100 -0.45(-1.99%)
Feb 22, 2021 22.23 22.63 22.23 22.61 1,328 +0.37(+1.66%)
Feb 19, 2021 22.24 22.24 22.24 40 +0.00(+0.00%)
Feb 17, 2021 22.24 22.24 22.24 0 +0.28(+1.28%)
Feb 16, 2021 21.96 21.96 21.96 21.96 250 +0.46(+2.14%)
Feb 12, 2021 21.36 21.50 21.00 21.50 2,300 -0.54(-2.45%)
Feb 11, 2021 22.04 22.04 22.04 22.04 300 -0.16(-0.72%)
Feb 10, 2021 22.20 22.20 22.20 22.20 201 -0.49(-2.16%)
Feb 09, 2021 22.69 22.69 22.69 22.69 115 +4.72(+26.27%)
Feb 05, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Feb 03, 2021 17.97 17.97 17.97 0 +0.00(+0.00%)
Feb 01, 2021 17.97 17.97 17.97 0 -0.32(-1.75%)
Jan 29, 2021 18.29 18.29 18.29 18.29 100 -1.61(-8.09%)
Jan 28, 2021 19.90 19.90 19.90 19.90 151 -0.10(-0.50%)
Jan 27, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Jan 26, 2021 20.00 20.00 20.00 20.00 500 +1.60(+8.70%)
Jan 19, 2021 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 15, 2021 18.40 18.40 18.40 60 +0.00(+0.00%)
Jan 13, 2021 18.40 18.40 18.40 0 -1.19(-6.07%)
Jan 11, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Jan 05, 2021 19.59 19.59 19.59 0 +1.59(+8.83%)
Jan 04, 2021 18.00 18.00 18.00 126 +0.00(+0.00%)
Dec 30, 2020 18.00 18.00 18.00 0 -0.75(-4.00%)
Dec 28, 2020 18.75 18.75 18.75 0 -1.03(-5.21%)
Dec 18, 2020 19.78 19.78 19.78 0 +0.00(+0.00%)
Dec 17, 2020 19.78 19.78 19.78 19.78 100 +1.04(+5.55%)
Dec 15, 2020 18.74 18.74 18.74 0 +0.00(+0.00%)
Dec 10, 2020 18.74 18.74 18.74 0 -1.44(-7.14%)
Dec 07, 2020 20.18 20.18 20.18 0 +0.00(+0.00%)
Dec 02, 2020 20.18 20.18 20.18 0 +0.00(+0.00%)
Dec 01, 2020 20.18 20.18 20.18 75 +0.00(+0.00%)
Nov 19, 2020 20.18 20.18 20.18 0 -0.19(-0.93%)
Nov 13, 2020 20.37 20.37 20.37 0 -0.63(-3.00%)
Nov 10, 2020 21.00 21.00 21.00 0 +0.14(+0.67%)
Nov 09, 2020 20.86 20.86 20.86 20.86 300 -0.95(-4.36%)
Nov 05, 2020 21.81 21.81 21.81 0 +1.14(+5.52%)
Nov 03, 2020 20.67 20.67 20.67 0 +0.00(+0.00%)
Nov 02, 2020 20.67 20.67 20.67 30 +0.00(+0.00%)
Oct 30, 2020 20.67 20.67 20.67 20.67 900 +0.86(+4.34%)
Oct 28, 2020 19.81 19.81 19.81 0 -1.71(-7.95%)
Oct 22, 2020 21.52 21.52 21.52 0 +0.87(+4.21%)
Oct 21, 2020 20.65 20.65 20.65 20.65 345 -0.32(-1.53%)
Oct 13, 2020 20.97 20.97 20.97 0 +0.00(+0.00%)
Oct 09, 2020 20.97 20.97 20.97 0 +0.00(+0.00%)
Oct 08, 2020 20.64 20.97 20.64 20.97 4,345 +0.75(+3.71%)
Oct 07, 2020 19.55 20.81 19.55 20.22 915 +1.02(+5.31%)
Oct 06, 2020 19.20 19.20 19.20 19.20 100 +1.36(+7.62%)
Oct 05, 2020 17.89 17.89 17.84 17.84 276 +0.64(+3.72%)
Sep 23, 2020 17.20 17.20 17.20 0 -0.30(-1.71%)
Sep 22, 2020 17.50 17.50 17.50 17.50 250 -0.55(-3.05%)
Sep 21, 2020 18.05 18.05 18.05 18.05 700 -0.62(-3.32%)
Sep 17, 2020 18.67 18.67 18.67 0 -0.64(-3.31%)
Sep 16, 2020 19.31 19.31 19.31 1,400 +0.00(+0.00%)
Sep 15, 2020 19.31 19.31 19.31 63 +0.00(+0.00%)
Sep 14, 2020 19.31 19.31 19.31 19.31 300 +0.16(+0.84%)
Sep 11, 2020 19.15 19.15 19.15 92 +0.00(+0.00%)
Sep 10, 2020 19.15 19.15 19.15 8 +0.00(+0.00%)
Sep 09, 2020 19.15 19.15 19.15 10 +0.00(+0.00%)
Sep 08, 2020 19.56 19.56 19.15 19.15 500 +0.22(+1.16%)
Sep 04, 2020 18.07 18.93 18.06 18.93 700 +1.78(+10.38%)
Sep 03, 2020 18.25 18.25 17.15 17.15 468 +1.06(+6.59%)
Sep 02, 2020 16.09 16.09 16.09 96 +0.00(+0.00%)
Aug 31, 2020 16.09 16.09 16.09 0 +0.35(+2.22%)
Aug 28, 2020 15.74 15.74 15.74 15.74 100 +0.34(+2.21%)
Aug 27, 2020 15.40 15.40 15.40 15.40 125 -0.48(-3.02%)
Aug 25, 2020 15.88 15.88 15.88 0 +0.00(+0.00%)
Aug 21, 2020 15.88 15.88 15.88 0 +0.60(+3.93%)
Aug 18, 2020 15.28 15.28 15.28 0 -0.81(-5.03%)
Aug 14, 2020 16.09 16.09 16.09 0 +0.18(+1.13%)
Aug 13, 2020 15.91 15.91 15.91 15.91 100 -0.93(-5.52%)
Aug 11, 2020 16.84 16.84 16.84 0 +0.00(+0.00%)
Aug 10, 2020 16.84 16.84 16.84 16.84 1,500 +1.21(+7.74%)
Aug 07, 2020 15.63 15.63 15.63 15.63 100 +0.95(+6.47%)
Aug 06, 2020 14.68 14.68 14.68 81 +0.00(+0.00%)
Aug 04, 2020 14.68 14.68 14.68 0 +0.58(+4.11%)
Jul 30, 2020 14.10 14.10 14.10 0 -0.77(-5.15%)
Jul 23, 2020 14.87 14.87 14.87 0 +0.11(+0.71%)
Jul 22, 2020 14.76 14.76 14.76 14.76 175 +1.13(+8.29%)
Jul 17, 2020 13.63 13.63 13.63 0 +0.83(+6.48%)
Jul 09, 2020 12.80 12.80 12.80 0 +0.14(+1.11%)
Jul 08, 2020 12.86 12.86 12.66 12.66 3,527 -0.05(-0.39%)
Jul 07, 2020 12.71 12.71 12.71 12.71 100 +0.26(+2.09%)
Jul 06, 2020 12.45 12.45 12.45 12.45 200 -1.49(-10.69%)
Jul 02, 2020 13.94 13.94 13.94 13.94 100 +2.09(+17.64%)
Jun 30, 2020 11.85 11.85 11.85 0 -0.98(-7.64%)
Jun 29, 2020 12.55 12.83 12.55 12.83 500 +0.45(+3.63%)
Jun 26, 2020 12.38 12.38 12.38 12.38 100 -1.20(-8.84%)
Jun 25, 2020 13.58 13.58 13.58 13.58 448 +0.88(+6.93%)
Jun 24, 2020 12.70 12.70 12.70 24 +0.00(+0.00%)
Jun 23, 2020 12.00 12.70 12.00 12.70 480 -0.57(-4.30%)
Jun 17, 2020 13.27 13.27 13.27 0 -0.63(-4.53%)
Jun 16, 2020 13.90 13.90 13.90 13.90 470 -0.44(-3.07%)
Jun 15, 2020 12.99 14.34 12.99 14.34 250 -0.88(-5.78%)
Jun 10, 2020 15.22 15.22 15.22 0 -0.54(-3.43%)
Jun 09, 2020 15.76 15.76 15.76 190 +0.00(+0.00%)
Jun 05, 2020 15.76 15.76 15.76 0 +1.71(+12.17%)
Jun 04, 2020 14.05 14.05 14.05 14.05 150 -1.52(-9.76%)
Jun 02, 2020 15.57 15.57 15.57 0 +1.03(+7.08%)
Jun 01, 2020 15.31 15.31 14.54 14.54 517 +1.74(+13.59%)
May 28, 2020 12.80 12.80 12.80 0 +0.26(+2.07%)
May 27, 2020 12.54 12.54 12.54 15 +0.00(+0.00%)
May 26, 2020 12.54 12.54 12.54 12.54 201 -0.24(-1.88%)
May 21, 2020 12.78 12.78 12.78 0 +0.55(+4.50%)
May 20, 2020 11.64 12.23 11.64 12.23 300 +0.72(+6.26%)
May 19, 2020 11.51 11.51 11.51 11.51 400 -0.23(-1.96%)
May 18, 2020 11.50 12.04 11.41 11.74 22,800 +1.16(+10.96%)
May 15, 2020 10.58 10.58 10.58 10.58 200 +1.31(+14.13%)
May 12, 2020 9.270 9.270 9.270 0 +0.00(+0.00%)
May 07, 2020 9.270 9.270 9.270 0 -0.44(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.