Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrys Manufacturing Inc (OP: WSRRF )

0.0185 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2021 0.1032 0.1032 0.1032 0 +0.01(+5.95%)
Apr 20, 2021 0.0974 0.0974 0.0974 0 -0.01(-9.23%)
Apr 19, 2021 0.1077 0.1077 0.1073 0.1073 17,500 -0.00(-3.16%)
Apr 16, 2021 0.1108 0.1108 0.1108 0.1108 7,500 +0.00(+2.59%)
Apr 13, 2021 0.1080 0.1080 0.1080 0 -0.02(-12.48%)
Apr 12, 2021 0.1382 0.1382 0.1065 0.1234 4,638 +0.01(+11.98%)
Mar 29, 2021 0.1102 0.1102 0.1102 0 -0.00(-0.18%)
Mar 26, 2021 0.1104 0.1140 0.1104 0.1104 12,800 +0.01(+5.14%)
Mar 25, 2021 0.1050 0.1050 0.1050 0.1050 100 -0.02(-16.93%)
Mar 04, 2021 0.1264 0.1264 0.1264 0 +0.00(+3.52%)
Mar 02, 2021 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
Mar 01, 2021 0.1221 0.1221 0.1221 0.1221 5,070 +0.02(+14.22%)
Feb 26, 2021 0.0830 0.1069 0.0830 0.1069 6,100 +0.03(+35.66%)
Feb 18, 2021 0.0788 0.0788 0.0788 0 -0.00(-0.25%)
Feb 17, 2021 0.0827 0.0827 0.0790 0.0790 1,636 -0.00(-1.25%)
Feb 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+5.26%)
Feb 11, 2021 0.0800 0.0800 0.0760 0.0760 8,100 +0.00(+5.70%)
Feb 10, 2021 0.0719 0.0719 0.0719 0.0719 1,225 -0.01(-12.64%)
Feb 08, 2021 0.0823 0.0823 0.0823 0 -0.01(-9.56%)
Feb 01, 2021 0.0910 0.0910 0.0910 0 +0.00(+3.41%)
Jan 28, 2021 0.0880 0.0880 0.0880 0 -0.02(-15.79%)
Jan 20, 2021 0.1045 0.1045 0.1045 0 +0.00(+3.06%)
Jan 15, 2021 0.1014 0.1014 0.1014 0 +0.00(+0.60%)
Jan 13, 2021 0.1008 0.1008 0.1008 0 -0.01(-10.40%)
Jan 11, 2021 0.1125 0.1125 0.1125 0 +0.02(+18.55%)
Dec 18, 2020 0.0949 0.0949 0.0949 0 +0.00(+3.83%)
Dec 17, 2020 0.0914 0.0953 0.0914 0.0914 2,200 -0.01(-7.96%)
Dec 16, 2020 0.0993 0.0993 0.0993 0.0993 100 -0.03(-20.24%)
Dec 08, 2020 0.1245 0.1245 0.1245 0 -0.01(-7.50%)
Dec 04, 2020 0.1346 0.1346 0.1346 0 -0.00(-0.30%)
Dec 03, 2020 0.1350 0.1350 0.1350 0.1350 50,500 +0.02(+12.50%)
Dec 02, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Nov 18, 2020 0.1100 0.1100 0.1100 0 -0.01(-7.02%)
Nov 12, 2020 0.1183 0.1183 0.1183 0 -0.01(-5.89%)
Oct 20, 2020 0.1257 0.1257 0.1257 0 +0.00(+3.63%)
Oct 15, 2020 0.1213 0.1213 0.1213 0 -0.01(-5.82%)
Oct 13, 2020 0.1288 0.1288 0.1288 0 -0.00(-2.94%)
Oct 12, 2020 0.1327 0.1327 0.1327 20 +0.00(+0.00%)
Oct 08, 2020 0.1327 0.1327 0.1327 0 +0.02(+14.79%)
Oct 01, 2020 0.1156 0.1156 0.1156 0 -0.02(-14.69%)
Sep 22, 2020 0.1355 0.1355 0.1355 0 +0.01(+9.45%)
Sep 21, 2020 0.1238 0.1238 0.1238 0.1238 10,000 -0.02(-16.46%)
Sep 18, 2020 0.1372 0.1482 0.1334 0.1482 11,100 +0.00(+0.20%)
Sep 17, 2020 0.1479 0.1479 0.1479 0.1479 10,000 +0.01(+4.89%)
Sep 16, 2020 0.1410 0.1410 0.1410 0.1410 4,350 -0.06(-29.50%)
Sep 11, 2020 0.2000 0.2000 0.2000 0 +0.01(+6.10%)
Sep 10, 2020 0.2000 0.2000 0.1885 0.1885 10,500 +0.04(+23.36%)
Sep 08, 2020 0.1528 0.1528 0.1528 0 +0.01(+9.46%)
Sep 03, 2020 0.1396 0.1396 0.1396 0 +0.01(+6.32%)
Sep 02, 2020 0.1315 0.1315 0.1290 0.1313 48,500 -0.02(-13.22%)
Sep 01, 2020 0.1514 0.1514 0.1513 0.1513 3,600 +0.02(+18.20%)
Aug 27, 2020 0.1280 0.1280 0.1280 0 -0.02(-12.81%)
Aug 26, 2020 0.1468 0.1468 0.1468 0.1468 1,000 +0.02(+14.06%)
Aug 25, 2020 0.1287 0.1287 0.1287 0.1287 30,000 -0.04(-22.93%)
Aug 20, 2020 0.1670 0.1670 0.1670 0 -0.02(-8.34%)
Aug 19, 2020 0.1822 0.1822 0.1822 0.1822 925 -0.02(-10.25%)
Aug 17, 2020 0.2030 0.2030 0.2030 0 -0.00(-1.84%)
Aug 13, 2020 0.2068 0.2068 0.2068 0 -0.00(-0.43%)
Aug 11, 2020 0.2077 0.2077 0.2077 0 +0.02(+8.18%)
Aug 07, 2020 0.1920 0.1920 0.1920 0 +0.03(+21.37%)
Jul 30, 2020 0.1582 0.1582 0.1582 0 -0.02(-11.17%)
Jul 29, 2020 0.1781 0.1781 0.1781 0.1781 1,029 +0.01(+3.61%)
Jul 28, 2020 0.1719 0.1719 0.1719 0.1719 975 +0.02(+15.06%)
Jul 23, 2020 0.1494 0.1494 0.1494 0 -0.03(-18.45%)
Jul 20, 2020 0.1832 0.1832 0.1832 0 +0.01(+6.08%)
Jul 16, 2020 0.1727 0.1727 0.1727 0 +0.03(+18.69%)
Jul 14, 2020 0.1455 0.1455 0.1455 0 -0.02(-12.82%)
Jul 09, 2020 0.1669 0.1669 0.1669 0 -0.01(-6.50%)
Jul 06, 2020 0.1785 0.1785 0.1785 0 -0.03(-13.22%)
Jun 25, 2020 0.2057 0.2057 0.2057 0 -0.01(-6.67%)
Jun 22, 2020 0.2204 0.2204 0.2204 0 +0.01(+5.20%)
Jun 16, 2020 0.2095 0.2095 0.2095 0 +0.02(+12.09%)
Jun 10, 2020 0.1869 0.1869 0.1869 0 +0.01(+4.12%)
Jun 09, 2020 0.1700 0.1795 0.1700 0.1795 82,500 +0.04(+28.21%)
May 29, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.72%)
May 28, 2020 0.1395 0.1419 0.1390 0.1390 1,700 -0.01(-6.65%)
May 26, 2020 0.1489 0.1489 0.1489 0 +0.02(+11.37%)
May 20, 2020 0.1337 0.1337 0.1337 0 -0.00(-1.69%)
May 18, 2020 0.1360 0.1360 0.1360 0 +0.03(+26.63%)
May 14, 2020 0.1074 0.1074 0.1074 0 +0.00(+1.23%)
May 08, 2020 0.1061 0.1061 0.1061 0 -0.02(-17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.