Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.2980 +0.0180 (+6.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1479 0.1479 4,200 -0.00(-1.40%)
Apr 29, 2021 0.1582 0.1582 0.1500 0.1500 2,000 -0.01(-3.23%)
Apr 28, 2021 0.1601 0.1642 0.1550 0.1550 27,800 -0.01(-8.23%)
Apr 27, 2021 0.1650 0.1689 0.1601 0.1689 102,056 +0.00(+1.14%)
Apr 26, 2021 0.1900 0.1900 0.1629 0.1670 140,806 -0.02(-12.11%)
Apr 23, 2021 0.1800 0.1988 0.1800 0.1900 8,900 -0.01(-4.76%)
Apr 22, 2021 0.1995 0.1995 0.1995 0.1995 1,600 -0.00(-0.25%)
Apr 21, 2021 0.1930 0.2000 0.1930 0.2000 33,600 +0.02(+10.13%)
Apr 20, 2021 0.1816 0.1816 0.1816 0.1816 289 -0.01(-6.39%)
Apr 19, 2021 0.2000 0.2000 0.1910 0.1940 11,150 -0.00(-2.12%)
Apr 16, 2021 0.1900 0.2048 0.1890 0.1982 152,300 +0.01(+4.32%)
Apr 15, 2021 0.1850 0.1900 0.1753 0.1900 225,900 +0.00(+2.15%)
Apr 14, 2021 0.1800 0.1890 0.1800 0.1860 130,405 +0.01(+6.84%)
Apr 13, 2021 0.1750 0.1780 0.1741 0.1741 78,275 -0.00(-2.36%)
Apr 12, 2021 0.1832 0.1832 0.1783 0.1783 16,884 -0.01(-5.16%)
Apr 09, 2021 0.1631 0.1880 0.1613 0.1880 168,200 +0.03(+16.63%)
Apr 08, 2021 0.1655 0.1655 0.1612 0.1612 52,200 -0.00(-2.89%)
Apr 07, 2021 0.1555 0.1660 0.1555 0.1660 20,450 +0.01(+3.11%)
Apr 06, 2021 0.1573 0.1610 0.1573 0.1610 12,000 +0.00(+0.94%)
Apr 05, 2021 0.1569 0.1608 0.1569 0.1595 7,534 +0.01(+9.62%)
Mar 31, 2021 0.1455 0.1455 0.1455 0 -0.00(-3.00%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 52,000 -0.00(-2.72%)
Mar 29, 2021 0.1514 0.1542 0.1514 0.1542 3,700 -0.00(-0.45%)
Mar 26, 2021 0.1547 0.1610 0.1521 0.1549 9,500 -0.00(-1.96%)
Mar 25, 2021 0.1533 0.1580 0.1533 0.1580 460 +0.00(+1.94%)
Mar 24, 2021 0.1638 0.1638 0.1550 0.1550 173,280 -0.01(-3.13%)
Mar 23, 2021 0.1580 0.1637 0.1544 0.1600 26,600 +0.00(+0.63%)
Mar 22, 2021 0.1590 0.1590 0.1590 0.1590 5,000 -0.00(-0.63%)
Mar 19, 2021 0.1593 0.1650 0.1579 0.1600 19,500 +0.00(+1.33%)
Mar 18, 2021 0.1563 0.1580 0.1563 0.1579 15,850 -0.01(-3.13%)
Mar 17, 2021 0.1550 0.1630 0.1550 0.1630 44,000 +0.01(+5.16%)
Mar 16, 2021 0.1700 0.1700 0.1550 0.1550 146,198 -0.01(-3.73%)
Mar 15, 2021 0.1588 0.1610 0.1586 0.1610 3,130 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1610 0.1484 0.1610 16,000 +0.00(+0.12%)
Mar 11, 2021 0.1590 0.1608 0.1590 0.1608 4,500 +0.01(+3.74%)
Mar 10, 2021 0.1533 0.1596 0.1533 0.1550 137,205 +0.01(+6.16%)
Mar 09, 2021 0.1479 0.1479 0.1460 0.1460 8,240 +0.01(+7.59%)
Mar 08, 2021 0.1426 0.1426 0.1357 0.1357 2,134 -0.01(-4.71%)
Mar 05, 2021 0.1446 0.1446 0.1405 0.1424 7,500 +0.01(+6.83%)
Mar 04, 2021 0.1505 0.1505 0.1333 0.1333 84,248 -0.01(-8.07%)
Mar 03, 2021 0.1489 0.1501 0.1450 0.1450 4,000 -0.00(-2.42%)
Mar 02, 2021 0.1453 0.1520 0.1440 0.1486 147,001 +0.00(+2.48%)
Mar 01, 2021 0.1604 0.1730 0.1450 0.1450 19,700 -0.00(-3.14%)
Feb 26, 2021 0.1500 0.1549 0.1497 0.1497 27,800 +0.00(+2.53%)
Feb 25, 2021 0.1577 0.1660 0.1460 0.1460 130,657 -0.01(-5.81%)
Feb 24, 2021 0.1555 0.1640 0.1522 0.1550 13,801 -0.00(-0.64%)
Feb 23, 2021 0.1543 0.1660 0.1492 0.1560 47,200 -0.01(-6.59%)
Feb 22, 2021 0.1564 0.1670 0.1510 0.1670 112,750 +0.01(+5.10%)
Feb 19, 2021 0.1550 0.1589 0.1483 0.1589 164,200 +0.01(+4.54%)
Feb 18, 2021 0.1572 0.1623 0.1480 0.1520 32,954 -0.01(-5.00%)
Feb 17, 2021 0.1856 0.1856 0.1590 0.1600 26,523 +0.01(+3.23%)
Feb 16, 2021 0.1508 0.1550 0.1446 0.1550 65,400 +0.01(+3.33%)
Feb 12, 2021 0.1530 0.1530 0.1434 0.1500 48,100 -0.00(-1.96%)
Feb 11, 2021 0.1590 0.1598 0.1458 0.1530 28,811 +0.01(+5.52%)
Feb 10, 2021 0.1434 0.1538 0.1369 0.1450 464,054 +0.00(+2.40%)
Feb 09, 2021 0.1959 0.2000 0.1300 0.1416 1,938,879 -0.06(-30.93%)
Feb 08, 2021 0.2100 0.2130 0.2050 0.2050 109,117 +0.00(+0.00%)
Feb 05, 2021 0.2225 0.2241 0.1983 0.2050 63,600 -0.01(-2.38%)
Feb 04, 2021 0.2100 0.2100 0.2100 0.2100 2,038 +0.00(+0.00%)
Feb 03, 2021 0.2174 0.2200 0.2100 0.2100 211,160 -0.01(-4.76%)
Feb 02, 2021 0.2230 0.2260 0.2100 0.2205 50,882 -0.02(-7.74%)
Feb 01, 2021 0.2525 0.2770 0.2370 0.2390 154,302 +0.02(+8.64%)
Jan 29, 2021 0.2166 0.2200 0.2091 0.2200 139,600 +0.00(+1.85%)
Jan 28, 2021 0.2050 0.2200 0.2050 0.2160 14,450 +0.02(+8.05%)
Jan 27, 2021 0.2148 0.2200 0.1900 0.1999 120,585 -0.04(-16.71%)
Jan 26, 2021 0.2399 0.2400 0.2399 0.2400 3,070 +0.01(+4.48%)
Jan 25, 2021 0.2297 0.2441 0.2297 0.2297 16,275 +0.01(+4.41%)
Jan 22, 2021 0.2200 0.2238 0.2183 0.2200 57,500 -0.00(-0.77%)
Jan 21, 2021 0.2390 0.2390 0.2170 0.2217 50,776 -0.02(-6.85%)
Jan 20, 2021 0.2401 0.2401 0.2170 0.2380 82,885 -0.02(-7.07%)
Jan 19, 2021 0.2500 0.2600 0.2500 0.2561 2,308 +0.01(+2.44%)
Jan 15, 2021 0.2600 0.2624 0.2500 0.2500 147,900 -0.01(-4.76%)
Jan 14, 2021 0.2644 0.2661 0.2600 0.2625 30,159 -0.01(-3.78%)
Jan 13, 2021 0.2555 0.2730 0.2555 0.2728 19,601 +0.01(+4.92%)
Jan 12, 2021 0.2500 0.2600 0.2500 0.2600 7,000 -0.01(-1.89%)
Jan 11, 2021 0.2740 0.2740 0.2500 0.2650 36,836 +0.00(+0.19%)
Jan 08, 2021 0.2665 0.2665 0.2599 0.2645 6,000 -0.01(-3.75%)
Jan 07, 2021 0.2752 0.2800 0.2700 0.2748 29,840 +0.00(+1.78%)
Jan 06, 2021 0.3150 0.3150 0.2640 0.2700 48,000 -0.01(-3.57%)
Jan 05, 2021 0.2700 0.2800 0.2700 0.2800 56,750 -0.01(-1.82%)
Jan 04, 2021 0.2959 0.3019 0.2800 0.2852 93,985 -0.00(-1.66%)
Dec 31, 2020 0.2900 0.2900 0.2900 89,320 -0.01(-2.16%)
Dec 30, 2020 0.2950 0.2964 0.2864 0.2964 89,320 +0.01(+4.00%)
Dec 29, 2020 0.2919 0.2919 0.2775 0.2850 80,097 +0.01(+2.70%)
Dec 28, 2020 0.2725 0.2800 0.2665 0.2775 33,432 +0.02(+6.73%)
Dec 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 22, 2020 0.2748 0.2748 0.2650 0.2650 3,500 -0.01(-3.64%)
Dec 21, 2020 0.2590 0.2767 0.2510 0.2750 81,184 +0.00(+0.36%)
Dec 18, 2020 0.2900 0.2900 0.2637 0.2740 160,600 -0.02(-6.04%)
Dec 17, 2020 0.2900 0.2925 0.2865 0.2916 81,754 -0.00(-0.48%)
Dec 16, 2020 0.2979 0.2990 0.2930 0.2930 13,000 -0.00(-0.68%)
Dec 15, 2020 0.2940 0.2950 0.2800 0.2950 13,850 +0.01(+3.15%)
Dec 14, 2020 0.2860 0.2860 0.2860 0.2860 2,500 +0.01(+5.15%)
Dec 11, 2020 0.2990 0.2990 0.2720 0.2720 22,600 -0.02(-6.85%)
Dec 10, 2020 0.2950 0.3027 0.2920 0.2920 23,386 -0.00(-1.02%)
Dec 09, 2020 0.3100 0.3100 0.2950 0.2950 15,870 -0.02(-4.84%)
Dec 08, 2020 0.3017 0.3140 0.2991 0.3100 69,509 -0.01(-2.36%)
Dec 07, 2020 0.3300 0.3300 0.3118 0.3175 44,514 +0.01(+3.76%)
Dec 04, 2020 0.3000 0.3125 0.3000 0.3060 92,000 +0.01(+3.73%)
Dec 03, 2020 0.2844 0.3010 0.2759 0.2950 348,207 +0.02(+8.86%)
Dec 02, 2020 0.2753 0.2800 0.2710 0.2710 107,632 -0.00(-0.44%)
Dec 01, 2020 0.2968 0.2968 0.2700 0.2722 301,398 -0.03(-9.27%)
Nov 30, 2020 0.2150 0.3000 0.2150 0.3000 351,450 +0.07(+30.43%)
Nov 27, 2020 0.2253 0.2300 0.2253 0.2300 1,500 +0.00(+0.13%)
Nov 25, 2020 0.2144 0.2320 0.2144 0.2297 42,700 +0.01(+5.42%)
Nov 24, 2020 0.2250 0.2300 0.2179 0.2179 35,300 -0.01(-5.26%)
Nov 23, 2020 0.2400 0.2400 0.2300 0.2300 43,850 -0.00(-0.48%)
Nov 20, 2020 0.2360 0.2360 0.2311 0.2311 600 +0.00(+1.18%)
Nov 19, 2020 0.2310 0.2330 0.2284 0.2284 34,000 -0.00(-1.64%)
Nov 18, 2020 0.2387 0.2387 0.2322 0.2322 3,841 -0.02(-7.12%)
Nov 17, 2020 0.2570 0.2650 0.2500 0.2500 18,970 -0.02(-7.41%)
Nov 16, 2020 0.2700 0.2700 0.2656 0.2700 2,000 +0.01(+4.37%)
Nov 13, 2020 0.2592 0.2612 0.2360 0.2587 38,700 +0.02(+8.42%)
Nov 12, 2020 0.2577 0.2577 0.2386 0.2386 6,059 +0.02(+8.85%)
Nov 11, 2020 0.2280 0.2305 0.2170 0.2192 39,900 -0.01(-5.11%)
Nov 10, 2020 0.2400 0.2430 0.2300 0.2310 15,600 -0.01(-3.75%)
Nov 09, 2020 0.2431 0.2431 0.2400 0.2400 6,000 -0.01(-3.26%)
Nov 06, 2020 0.2710 0.2710 0.2324 0.2481 128,500 -0.01(-3.09%)
Nov 05, 2020 0.2496 0.2560 0.2401 0.2560 48,000 +0.01(+4.49%)
Nov 04, 2020 0.2500 0.2500 0.2450 0.2450 5,794 +0.00(+0.62%)
Nov 03, 2020 0.2415 0.2478 0.2415 0.2435 5,208 +0.00(+1.46%)
Nov 02, 2020 0.2300 0.2400 0.2300 0.2400 28,000 +0.03(+14.83%)
Oct 30, 2020 0.2087 0.2200 0.2045 0.2090 13,200 -0.01(-4.65%)
Oct 29, 2020 0.2295 0.2295 0.2061 0.2192 13,088 +0.01(+5.38%)
Oct 28, 2020 0.2050 0.2080 0.2040 0.2080 7,500 -0.03(-10.88%)
Oct 27, 2020 0.2175 0.2334 0.2170 0.2334 18,100 +0.02(+7.31%)
Oct 26, 2020 0.2170 0.2175 0.2170 0.2175 5,100 -0.00(-2.03%)
Oct 23, 2020 0.2260 0.2260 0.2220 0.2220 4,100 -0.00(-1.64%)
Oct 22, 2020 0.2257 0.2257 0.2257 15 +0.00(+0.00%)
Oct 21, 2020 0.2300 0.2300 0.2119 0.2257 64,870 -0.01(-3.42%)
Oct 20, 2020 0.2192 0.2400 0.2192 0.2337 690 -0.00(-1.31%)
Oct 19, 2020 0.2500 0.2530 0.2368 0.2368 33,260 +0.00(+0.68%)
Oct 16, 2020 0.2586 0.2586 0.2352 0.2352 10,100 -0.00(-1.59%)
Oct 15, 2020 0.2475 0.2560 0.2390 0.2390 45,234 -0.01(-2.53%)
Oct 14, 2020 0.2420 0.2523 0.2415 0.2452 20,200 -0.01(-4.29%)
Oct 13, 2020 0.2565 0.2565 0.2387 0.2562 45,010 -0.02(-7.51%)
Oct 12, 2020 0.2200 0.2770 0.2200 0.2770 3,400 +0.02(+6.74%)
Oct 09, 2020 0.2600 0.2720 0.2530 0.2595 31,200 +0.01(+4.85%)
Oct 08, 2020 0.2400 0.2488 0.2400 0.2475 5,431 +0.00(+1.89%)
Oct 07, 2020 0.2570 0.2610 0.2429 0.2429 19,800 -0.00(-0.04%)
Oct 06, 2020 0.2750 0.2770 0.2430 0.2430 17,305 -0.02(-6.54%)
Oct 05, 2020 0.2260 0.2775 0.2260 0.2600 31,980 +0.03(+14.54%)
Oct 02, 2020 0.2101 0.2270 0.2101 0.2270 9,600 +0.01(+3.65%)
Oct 01, 2020 0.2192 0.2192 0.2080 0.2190 8,184 +0.01(+5.80%)
Sep 30, 2020 0.2143 0.2143 0.2000 0.2070 4,800 -0.00(-1.43%)
Sep 29, 2020 0.2158 0.2158 0.2045 0.2100 18,700 -0.00(-1.96%)
Sep 28, 2020 0.2267 0.2267 0.1923 0.2142 115,544 -0.01(-3.95%)
Sep 25, 2020 0.2270 0.2290 0.2230 0.2230 14,700 +0.02(+8.78%)
Sep 24, 2020 0.1882 0.2130 0.1882 0.2050 115,113 +0.02(+9.33%)
Sep 23, 2020 0.2292 0.2300 0.1875 0.1875 97,656 -0.04(-18.66%)
Sep 22, 2020 0.2441 0.2441 0.2305 0.2305 30,420 -0.01(-3.35%)
Sep 21, 2020 0.2588 0.2700 0.2310 0.2385 140,500 -0.02(-7.20%)
Sep 18, 2020 0.2661 0.2661 0.2520 0.2570 49,700 -0.02(-6.55%)
Sep 17, 2020 0.2423 0.2750 0.2423 0.2750 15,900 +0.03(+14.16%)
Sep 16, 2020 0.2409 0.2409 0.2409 10 +0.00(+0.00%)
Sep 15, 2020 0.2500 0.2538 0.2409 0.2409 42,676 -0.01(-3.64%)
Sep 14, 2020 0.2544 0.2544 0.2430 0.2500 18,684 -0.00(-1.26%)
Sep 11, 2020 0.2500 0.2532 0.2490 0.2532 16,300 -0.02(-6.22%)
Sep 10, 2020 0.2754 0.2754 0.2480 0.2700 133,488 +0.00(+0.93%)
Sep 09, 2020 0.2807 0.2890 0.2634 0.2675 101,825 -0.01(-3.60%)
Sep 08, 2020 0.2919 0.2919 0.2617 0.2775 76,371 -0.01(-3.78%)
Sep 04, 2020 0.2900 0.2906 0.2744 0.2884 43,800 -0.01(-2.86%)
Sep 03, 2020 0.2866 0.2991 0.2800 0.2969 95,264 +0.02(+7.57%)
Sep 02, 2020 0.2964 0.2964 0.2640 0.2760 30,100 +0.02(+6.15%)
Sep 01, 2020 0.2601 0.2625 0.2506 0.2600 13,834 -0.00(-1.85%)
Aug 31, 2020 0.2693 0.2800 0.2649 0.2649 41,040 -0.01(-5.05%)
Aug 28, 2020 0.2580 0.2790 0.2560 0.2790 27,500 +0.02(+8.48%)
Aug 27, 2020 0.2664 0.2664 0.2525 0.2572 68,322 -0.02(-6.51%)
Aug 26, 2020 0.2735 0.2850 0.2650 0.2751 62,526 +0.02(+8.99%)
Aug 25, 2020 0.2686 0.2730 0.2502 0.2524 29,251 -0.01(-3.88%)
Aug 24, 2020 0.2636 0.2668 0.2540 0.2626 60,238 +0.00(+1.35%)
Aug 21, 2020 0.2400 0.2662 0.2400 0.2591 37,500 -0.00(-0.58%)
Aug 20, 2020 0.2686 0.2686 0.2520 0.2606 16,529 -0.01(-2.94%)
Aug 19, 2020 0.2727 0.2900 0.2685 0.2685 173,004 -0.01(-4.11%)
Aug 18, 2020 0.2900 0.2900 0.2660 0.2800 266,280 -0.01(-4.31%)
Aug 17, 2020 0.2689 0.2926 0.2500 0.2926 129,131 +0.04(+13.59%)
Aug 14, 2020 0.2490 0.2595 0.2480 0.2576 15,200 +0.01(+3.29%)
Aug 13, 2020 0.2480 0.2550 0.2383 0.2494 156,392 +0.01(+5.99%)
Aug 12, 2020 0.2377 0.2531 0.2340 0.2353 72,878 -0.00(-0.63%)
Aug 11, 2020 0.2350 0.2369 0.2100 0.2368 324,539 -0.00(-1.33%)
Aug 10, 2020 0.2439 0.2600 0.2260 0.2400 223,600 +0.01(+2.48%)
Aug 07, 2020 0.2510 0.2560 0.2100 0.2342 147,200 -0.03(-9.92%)
Aug 06, 2020 0.2442 0.3069 0.2257 0.2600 473,595 +0.05(+23.63%)
Aug 05, 2020 0.1600 0.2103 0.1550 0.2103 150,602 +0.06(+40.20%)
Aug 04, 2020 0.1340 0.1590 0.1310 0.1500 178,438 +0.04(+31.58%)
Jul 31, 2020 0.1140 0.1140 0.1140 0 +0.00(+0.00%)
Jul 30, 2020 0.1110 0.1140 0.1110 0.1140 11,610 -0.01(-4.60%)
Jul 29, 2020 0.1195 0.1280 0.1195 0.1195 14,000 -0.00(-2.85%)
Jul 28, 2020 0.1225 0.1263 0.1225 0.1230 14,260 -0.01(-3.91%)
Jul 27, 2020 0.1326 0.1326 0.1280 0.1280 31,948 -0.00(-2.29%)
Jul 24, 2020 0.1310 0.1310 0.1310 0.1310 15,000 -0.00(-0.46%)
Jul 23, 2020 0.1400 0.1400 0.1280 0.1316 24,050 -0.02(-10.48%)
Jul 22, 2020 0.1408 0.1470 0.1365 0.1470 45,985 +0.01(+5.00%)
Jul 21, 2020 0.1261 0.1410 0.1223 0.1400 89,125 +0.02(+15.23%)
Jul 20, 2020 0.1299 0.1299 0.1215 0.1215 13,600 -0.00(-0.82%)
Jul 17, 2020 0.1250 0.1258 0.1225 0.1225 56,300 +0.01(+8.41%)
Jul 15, 2020 0.1130 0.1130 0.1130 0 +0.00(+0.53%)
Jul 13, 2020 0.1124 0.1124 0.1124 0 +0.00(+1.26%)
Jul 10, 2020 0.1110 0.1110 0.1110 0.1110 9,000 +0.00(+1.83%)
Jul 09, 2020 0.1129 0.1129 0.1090 0.1090 4,010 +0.01(+9.00%)
Jul 08, 2020 0.1162 0.1162 0.1000 0.1000 38,348 -0.01(-10.71%)
Jul 07, 2020 0.1120 0.1120 0.1120 0.1120 446 -0.00(-3.45%)
Jul 06, 2020 0.1179 0.1179 0.1000 0.1160 53,100 +0.01(+9.43%)
Jun 30, 2020 0.1060 0.1060 0.1060 0 +0.01(+6.00%)
Jun 29, 2020 0.1090 0.1090 0.0885 0.1000 142,500 +0.00(+2.77%)
Jun 23, 2020 0.0973 0.0973 0.0973 0 +0.00(+4.18%)
Jun 22, 2020 0.1000 0.1000 0.0934 0.0934 22,800 -0.00(-4.21%)
Jun 19, 2020 0.0857 0.0975 0.0857 0.0975 12,000 +0.01(+8.33%)
Jun 18, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2020 0.0966 0.0966 0.0846 0.0900 21,683 +0.00(+3.45%)
Jun 12, 2020 0.0948 0.0948 0.0870 0.0870 20,000 -0.00(-3.33%)
Jun 11, 2020 0.0998 0.1080 0.0900 0.0900 54,800 -0.01(-8.44%)
Jun 10, 2020 0.0930 0.1056 0.0930 0.0983 12,233 +0.00(+0.10%)
Jun 09, 2020 0.0980 0.0982 0.0980 0.0982 750 -0.00(-1.80%)
Jun 08, 2020 0.0965 0.1000 0.0959 0.1000 81,100 -0.00(-0.99%)
Jun 05, 2020 0.0950 0.1010 0.0950 0.1010 89,200 -0.01(-5.96%)
Jun 04, 2020 0.1002 0.1074 0.1002 0.1074 25,000 +0.01(+13.05%)
Jun 03, 2020 0.0950 0.1051 0.0924 0.0950 297,283 -0.01(-5.28%)
Jun 02, 2020 0.1379 0.1379 0.0987 0.1003 402,861 -0.04(-27.32%)
Jun 01, 2020 0.1250 0.1500 0.1250 0.1380 127,000 +0.02(+13.39%)
May 29, 2020 0.1176 0.1250 0.1130 0.1217 31,900 +0.01(+10.64%)
May 28, 2020 0.1130 0.1190 0.1100 0.1100 13,381 -0.01(-9.98%)
May 27, 2020 0.1236 0.1236 0.1222 0.1222 3,000 +0.00(+1.83%)
May 26, 2020 0.1311 0.1311 0.1155 0.1200 42,094 -0.01(-6.98%)
May 22, 2020 0.1390 0.1390 0.1280 0.1290 51,700 -0.02(-13.36%)
May 20, 2020 0.1489 0.1489 0.1489 0 +0.00(+3.26%)
May 19, 2020 0.1400 0.1459 0.1400 0.1442 20,469 +0.01(+10.92%)
May 18, 2020 0.1510 0.1520 0.1300 0.1300 40,950 -0.00(-0.54%)
May 15, 2020 0.1215 0.1307 0.1215 0.1307 16,200 +0.01(+8.92%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 9,050 +0.00(+0.00%)
May 13, 2020 0.1194 0.1200 0.1139 0.1200 22,600 -0.01(-4.23%)
May 12, 2020 0.1177 0.1253 0.1150 0.1253 25,102 +0.01(+8.96%)
May 08, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2020 0.1200 0.1260 0.1140 0.1150 60,350 -0.01(-8.22%)
May 06, 2020 0.1200 0.1253 0.1200 0.1253 62,150 +0.00(+3.13%)
May 05, 2020 0.1215 0.1215 0.1215 0.1215 1,590 +0.00(+0.16%)
May 04, 2020 0.1290 0.1290 0.1160 0.1213 237,286 +0.01(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.