Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaccinex Inc (NQ: VCNX )

5.540 +0.003 (+0.06%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.25 39.00 37.65 38.70 10,173 +0.30(+0.78%)
Apr 29, 2021 39.30 39.75 37.65 38.40 13,605 -1.50(-3.76%)
Apr 28, 2021 37.35 39.90 36.60 39.90 21,291 +2.40(+6.40%)
Apr 27, 2021 38.25 38.85 36.60 37.50 39,687 -0.75(-1.96%)
Apr 26, 2021 36.90 39.15 36.90 38.25 16,507 +1.20(+3.24%)
Apr 23, 2021 36.15 37.50 35.70 37.05 10,346 +0.60(+1.65%)
Apr 22, 2021 37.65 38.10 35.40 36.45 18,550 -0.90(-2.41%)
Apr 21, 2021 35.40 37.95 34.80 37.35 26,574 +2.55(+7.33%)
Apr 20, 2021 34.95 35.55 33.15 34.80 16,357 -0.15(-0.43%)
Apr 19, 2021 35.70 36.00 34.20 34.95 23,086 -1.20(-3.32%)
Apr 16, 2021 36.30 36.90 34.05 36.15 34,940 -0.15(-0.41%)
Apr 15, 2021 37.80 38.25 35.70 36.30 27,759 -1.35(-3.59%)
Apr 14, 2021 38.70 39.00 37.05 37.65 38,659 -0.45(-1.18%)
Apr 13, 2021 37.65 39.15 37.20 38.10 14,542 +0.30(+0.79%)
Apr 12, 2021 41.10 41.10 37.05 37.80 27,498 -2.85(-7.01%)
Apr 09, 2021 41.70 42.86 40.65 40.65 17,120 -1.65(-3.90%)
Apr 08, 2021 44.25 44.40 41.25 42.30 23,272 -0.75(-1.74%)
Apr 07, 2021 44.70 44.70 42.90 43.05 15,700 -0.45(-1.03%)
Apr 06, 2021 43.35 44.85 42.30 43.50 17,211 +0.30(+0.69%)
Apr 05, 2021 44.25 45.60 42.45 43.20 19,588 -0.75(-1.71%)
Apr 01, 2021 45.30 46.05 43.80 43.95 25,786 -0.75(-1.68%)
Mar 31, 2021 46.50 46.80 44.55 44.70 37,766 -1.05(-2.30%)
Mar 30, 2021 44.70 47.25 42.90 45.75 20,315 +0.30(+0.66%)
Mar 29, 2021 46.50 47.70 44.70 45.45 18,545 -1.80(-3.81%)
Mar 26, 2021 47.70 50.51 46.05 47.25 42,000 -0.30(-0.63%)
Mar 25, 2021 44.10 48.30 43.50 47.55 24,697 +2.25(+4.97%)
Mar 24, 2021 48.45 50.55 45.15 45.30 22,306 -2.55(-5.33%)
Mar 23, 2021 51.30 51.45 47.55 47.85 23,249 -3.60(-7.00%)
Mar 22, 2021 52.80 53.10 50.70 51.45 35,863 -1.95(-3.65%)
Mar 19, 2021 51.75 54.75 50.72 53.40 43,246 +1.65(+3.19%)
Mar 18, 2021 52.05 56.25 49.80 51.75 38,985 -2.10(-3.90%)
Mar 17, 2021 52.95 57.00 51.30 53.85 53,955 -0.75(-1.37%)
Mar 16, 2021 57.60 62.25 52.50 54.60 238,675 +1.20(+2.25%)
Mar 15, 2021 55.50 55.50 52.65 53.40 47,133 -2.25(-4.04%)
Mar 12, 2021 49.65 62.33 48.30 55.65 226,293 +6.00(+12.08%)
Mar 11, 2021 47.25 49.80 46.20 49.65 41,850 +3.45(+7.47%)
Mar 10, 2021 47.70 48.15 45.15 46.20 35,366 +0.45(+0.98%)
Mar 09, 2021 43.20 47.70 43.20 45.75 49,836 +2.70(+6.27%)
Mar 08, 2021 43.20 45.60 42.00 43.05 42,916 -0.15(-0.35%)
Mar 05, 2021 45.15 45.79 39.16 43.20 53,753 -1.20(-2.70%)
Mar 04, 2021 50.10 51.45 42.90 44.40 97,633 -6.00(-11.90%)
Mar 03, 2021 51.15 53.25 49.35 50.40 59,272 -1.95(-3.72%)
Mar 02, 2021 55.20 56.85 51.45 52.35 86,046 -4.35(-7.67%)
Mar 01, 2021 57.00 58.05 54.00 56.70 84,602 +0.90(+1.61%)
Feb 26, 2021 57.75 60.00 52.95 55.80 118,606 +0.30(+0.54%)
Feb 25, 2021 61.50 63.15 55.50 55.50 163,616 -7.80(-12.32%)
Feb 24, 2021 60.45 69.45 60.30 63.30 182,021 +3.45(+5.76%)
Feb 23, 2021 66.75 66.90 56.25 59.85 263,257 -16.80(-21.92%)
Feb 22, 2021 82.50 86.85 75.30 76.65 1,022,072 +3.45(+4.71%)
Feb 19, 2021 89.25 143.40 70.50 73.20 18,574,802 +30.15(+70.03%)
Feb 18, 2021 44.25 44.70 41.40 43.05 13,079 -1.80(-4.01%)
Feb 17, 2021 47.10 47.40 43.05 44.85 16,840 -3.00(-6.27%)
Feb 16, 2021 48.00 49.65 45.60 47.85 30,577 +0.00(+0.00%)
Feb 12, 2021 46.80 48.15 45.90 47.85 21,733 +1.50(+3.24%)
Feb 11, 2021 47.40 49.20 45.75 46.35 25,616 -0.75(-1.59%)
Feb 10, 2021 49.80 50.40 42.16 47.10 56,783 -2.10(-4.27%)
Feb 09, 2021 50.25 50.25 48.00 49.20 24,011 +0.15(+0.31%)
Feb 08, 2021 47.40 50.70 46.80 49.05 45,928 +2.85(+6.17%)
Feb 05, 2021 49.95 50.25 44.40 46.20 96,846 -5.55(-10.72%)
Feb 04, 2021 44.25 52.35 41.40 51.75 217,347 +8.85(+20.63%)
Feb 03, 2021 42.75 43.35 40.65 42.90 72,398 +0.00(+0.00%)
Feb 02, 2021 37.65 49.50 36.75 42.90 190,145 +5.40(+14.40%)
Feb 01, 2021 36.45 37.65 35.40 37.50 22,103 +2.10(+5.93%)
Jan 29, 2021 36.75 37.50 34.50 35.40 18,980 -0.60(-1.67%)
Jan 28, 2021 36.60 37.80 35.85 36.00 21,133 -0.75(-2.04%)
Jan 27, 2021 40.50 41.25 35.70 36.75 37,852 -3.75(-9.26%)
Jan 26, 2021 40.80 42.00 39.60 40.50 31,134 -0.90(-2.17%)
Jan 25, 2021 38.55 41.55 37.65 41.40 49,250 +3.15(+8.24%)
Jan 22, 2021 41.55 42.75 37.65 38.25 89,146 -1.80(-4.49%)
Jan 21, 2021 39.15 41.10 37.50 40.05 48,906 +2.40(+6.37%)
Jan 20, 2021 36.60 38.85 35.40 37.65 21,136 +0.60(+1.62%)
Jan 19, 2021 36.15 37.80 35.70 37.05 18,133 +1.05(+2.92%)
Jan 15, 2021 38.85 38.85 35.40 36.00 21,146 -2.40(-6.25%)
Jan 14, 2021 36.60 39.00 36.00 38.40 29,561 +2.10(+5.79%)
Jan 13, 2021 36.75 37.20 34.80 36.30 23,388 -1.50(-3.97%)
Jan 12, 2021 37.50 39.75 36.15 37.80 80,729 +2.10(+5.88%)
Jan 11, 2021 34.65 36.60 34.20 35.70 51,557 +0.90(+2.59%)
Jan 08, 2021 34.50 35.10 33.30 34.80 34,280 +1.35(+4.04%)
Jan 07, 2021 32.40 33.60 31.95 33.45 18,835 +1.95(+6.19%)
Jan 06, 2021 32.10 33.30 31.35 31.50 24,740 -0.45(-1.41%)
Jan 05, 2021 31.50 32.25 31.20 31.95 8,870 +0.60(+1.91%)
Jan 04, 2021 31.50 31.95 30.60 31.35 9,279 +0.30(+0.97%)
Dec 31, 2020 31.05 31.05 31.05 21,280 -0.90(-2.82%)
Dec 30, 2020 30.60 32.25 30.15 31.95 21,280 +1.35(+4.41%)
Dec 29, 2020 31.80 31.80 30.00 30.60 25,105 -1.50(-4.67%)
Dec 28, 2020 33.75 33.75 31.80 32.10 14,233 -1.05(-3.17%)
Dec 24, 2020 35.25 35.25 32.40 33.15 18,520 -1.35(-3.91%)
Dec 23, 2020 33.15 35.25 32.40 34.50 31,513 +1.80(+5.50%)
Dec 22, 2020 33.00 34.20 31.20 32.70 50,087 +0.75(+2.35%)
Dec 21, 2020 29.85 33.00 29.70 31.95 46,021 +1.80(+5.97%)
Dec 18, 2020 30.90 31.35 30.15 30.15 14,366 -0.60(-1.95%)
Dec 17, 2020 30.75 31.35 30.00 30.75 13,686 +0.45(+1.49%)
Dec 16, 2020 30.60 30.90 30.00 30.30 10,280 -0.15(-0.49%)
Dec 15, 2020 30.30 31.20 29.55 30.45 19,518 +0.75(+2.53%)
Dec 14, 2020 32.40 32.85 29.55 29.70 29,229 -2.10(-6.60%)
Dec 11, 2020 34.05 34.80 30.75 31.80 32,833 +0.30(+0.95%)
Dec 10, 2020 33.00 35.40 32.85 31.50 17,485 -3.00(-8.70%)
Dec 09, 2020 35.25 35.85 33.00 34.50 39,850 -0.75(-2.13%)
Dec 08, 2020 31.05 36.75 30.75 35.25 97,350 +4.35(+14.08%)
Dec 07, 2020 32.10 32.70 30.60 30.90 28,758 -0.90(-2.83%)
Dec 04, 2020 31.50 32.10 31.05 31.80 12,266 +0.45(+1.44%)
Dec 03, 2020 31.20 31.95 30.30 31.35 13,095 +0.15(+0.48%)
Dec 02, 2020 30.90 31.35 30.30 31.20 13,582 +0.00(+0.00%)
Dec 01, 2020 32.10 33.15 30.90 31.20 29,644 -0.45(-1.42%)
Nov 30, 2020 31.65 31.95 30.60 31.65 21,734 +0.15(+0.48%)
Nov 27, 2020 31.80 32.25 31.16 31.50 19,526 +0.45(+1.45%)
Nov 25, 2020 30.30 31.80 30.00 31.05 31,426 +1.35(+4.55%)
Nov 24, 2020 30.15 30.75 29.40 29.70 24,562 -1.05(-3.41%)
Nov 23, 2020 29.70 31.40 29.25 30.75 32,703 +1.35(+4.59%)
Nov 20, 2020 29.85 30.00 29.09 29.40 18,986 +0.00(+0.00%)
Nov 19, 2020 30.60 30.60 28.20 29.40 21,894 -0.60(-2.00%)
Nov 18, 2020 29.40 31.35 29.10 30.00 38,460 +0.60(+2.04%)
Nov 17, 2020 29.40 29.40 28.50 29.40 19,254 -0.15(-0.51%)
Nov 16, 2020 30.00 30.00 27.60 29.55 24,833 -0.30(-1.01%)
Nov 13, 2020 31.35 32.70 29.40 29.85 51,266 +0.15(+0.51%)
Nov 12, 2020 31.65 32.31 28.95 29.70 46,471 -3.15(-9.59%)
Nov 11, 2020 30.75 34.35 30.00 32.85 91,067 -1.65(-4.78%)
Nov 10, 2020 27.30 48.15 25.80 34.50 827,571 +7.20(+26.37%)
Nov 09, 2020 27.60 27.90 26.40 27.30 22,198 +1.05(+4.00%)
Nov 06, 2020 27.00 27.30 25.65 26.25 20,440 -0.60(-2.23%)
Nov 05, 2020 27.15 28.05 26.40 26.85 13,927 -0.60(-2.19%)
Nov 04, 2020 27.00 27.60 26.40 27.45 18,655 +1.05(+3.98%)
Nov 03, 2020 25.95 26.55 25.65 26.40 7,322 -0.15(-0.56%)
Nov 02, 2020 25.95 26.85 24.60 26.55 24,144 +0.75(+2.91%)
Oct 30, 2020 26.55 26.85 25.50 25.80 21,440 -0.75(-2.82%)
Oct 29, 2020 27.45 28.05 25.95 26.55 16,634 -0.45(-1.67%)
Oct 28, 2020 27.90 27.90 26.10 27.00 28,579 -1.35(-4.76%)
Oct 27, 2020 30.00 30.30 27.90 28.35 17,817 -1.65(-5.50%)
Oct 26, 2020 30.15 31.05 28.80 30.00 37,939 +1.80(+6.38%)
Oct 23, 2020 29.40 29.40 27.75 28.20 13,266 -0.15(-0.53%)
Oct 22, 2020 26.85 28.80 26.40 28.35 29,418 +0.90(+3.28%)
Oct 21, 2020 29.70 29.70 26.70 27.45 39,806 -1.95(-6.63%)
Oct 20, 2020 30.90 30.90 28.05 29.40 57,896 -1.50(-4.85%)
Oct 19, 2020 30.30 31.80 29.70 30.90 70,446 +1.20(+4.04%)
Oct 16, 2020 30.75 30.90 29.25 29.70 46,400 -0.90(-2.94%)
Oct 15, 2020 30.60 31.65 29.25 30.60 43,842 -0.15(-0.49%)
Oct 14, 2020 31.80 31.80 30.00 30.75 55,070 -0.15(-0.49%)
Oct 13, 2020 31.95 32.10 30.45 30.90 93,928 -0.45(-1.44%)
Oct 12, 2020 30.60 32.85 28.50 31.35 159,767 -1.95(-5.86%)
Oct 09, 2020 26.10 34.35 25.65 33.30 453,013 +7.95(+31.36%)
Oct 08, 2020 25.20 25.95 24.90 25.35 33,094 +0.15(+0.60%)
Oct 07, 2020 24.90 25.35 24.75 25.20 20,395 +0.30(+1.20%)
Oct 06, 2020 25.65 25.80 24.75 24.90 31,155 -0.60(-2.35%)
Oct 05, 2020 25.80 26.10 25.20 25.50 32,342 +0.00(+0.00%)
Oct 02, 2020 25.35 26.35 25.20 25.50 29,306 -0.75(-2.86%)
Oct 01, 2020 25.80 26.40 25.65 26.25 37,968 -0.45(-1.69%)
Sep 30, 2020 26.40 27.30 26.25 26.70 46,816 -0.45(-1.66%)
Sep 29, 2020 25.50 27.30 24.45 27.15 66,733 +0.90(+3.43%)
Sep 28, 2020 27.15 27.45 25.80 26.25 81,436 -0.60(-2.23%)
Sep 25, 2020 26.70 30.00 26.55 26.85 380,053 -0.30(-1.10%)
Sep 24, 2020 25.80 27.75 25.50 27.15 86,637 -0.75(-2.69%)
Sep 23, 2020 32.85 33.30 27.75 27.90 252,422 -6.90(-19.83%)
Sep 22, 2020 34.35 38.10 33.90 34.80 741,879 -47.25(-57.59%)
Sep 21, 2020 84.00 86.25 77.10 82.05 15,338 -2.70(-3.19%)
Sep 18, 2020 90.00 92.70 81.75 84.75 27,826 -4.20(-4.72%)
Sep 17, 2020 90.90 99.15 86.70 88.95 420,507 +9.60(+12.10%)
Sep 16, 2020 84.15 84.75 79.05 79.35 5,843 -5.25(-6.21%)
Sep 15, 2020 78.00 86.40 75.38 84.60 8,231 +6.45(+8.25%)
Sep 14, 2020 73.35 81.60 71.70 78.15 13,759 +6.45(+9.00%)
Sep 11, 2020 73.50 75.90 70.80 71.70 5,920 -0.45(-0.62%)
Sep 10, 2020 76.50 76.54 70.80 72.15 6,825 -5.85(-7.50%)
Sep 09, 2020 77.85 78.00 75.90 78.00 3,133 +2.25(+2.97%)
Sep 08, 2020 74.25 78.60 71.10 75.75 8,324 +1.35(+1.81%)
Sep 04, 2020 75.75 77.55 70.20 74.40 6,653 -1.95(-2.55%)
Sep 03, 2020 81.00 81.15 74.70 76.35 10,796 -4.80(-5.91%)
Sep 02, 2020 77.40 83.10 75.30 81.15 8,616 +2.85(+3.64%)
Sep 01, 2020 84.45 85.35 76.05 78.30 17,426 -6.75(-7.94%)
Aug 31, 2020 81.45 86.25 80.25 85.05 8,325 +5.70(+7.18%)
Aug 28, 2020 75.75 84.00 74.10 79.35 6,240 +3.00(+3.93%)
Aug 27, 2020 76.80 81.90 74.10 76.35 6,124 -1.35(-1.74%)
Aug 26, 2020 76.80 81.60 75.45 77.70 13,109 +0.30(+0.39%)
Aug 25, 2020 75.90 81.00 74.70 77.40 12,086 -0.30(-0.39%)
Aug 24, 2020 82.80 82.80 73.95 77.70 19,886 -3.00(-3.72%)
Aug 21, 2020 84.15 84.72 79.80 80.70 8,793 -4.80(-5.61%)
Aug 20, 2020 83.85 87.15 82.20 85.50 9,547 +1.20(+1.42%)
Aug 19, 2020 86.55 87.75 82.50 84.30 10,585 -3.75(-4.26%)
Aug 18, 2020 89.70 90.90 85.65 88.05 11,565 -2.55(-2.81%)
Aug 17, 2020 89.70 91.65 88.35 90.60 6,571 -1.50(-1.63%)
Aug 14, 2020 84.30 96.75 81.45 92.10 15,100 +9.75(+11.84%)
Aug 13, 2020 82.20 86.70 79.80 82.35 8,799 -0.45(-0.54%)
Aug 12, 2020 83.25 88.57 79.50 82.80 23,496 -0.90(-1.08%)
Aug 11, 2020 85.50 89.10 83.25 83.70 16,822 -2.10(-2.45%)
Aug 10, 2020 90.00 92.55 84.75 85.80 12,419 -3.75(-4.19%)
Aug 07, 2020 96.00 98.55 88.50 89.55 19,493 -7.20(-7.44%)
Aug 06, 2020 99.90 101.10 93.47 96.75 12,052 -4.65(-4.59%)
Aug 05, 2020 104.25 108.00 100.05 101.40 13,623 +1.35(+1.35%)
Aug 04, 2020 96.60 103.65 93.30 100.05 11,706 +4.05(+4.22%)
Aug 03, 2020 94.20 96.00 87.60 96.00 13,360 +1.05(+1.11%)
Jul 31, 2020 93.90 96.75 90.15 94.95 11,366 +0.83(+0.88%)
Jul 30, 2020 85.95 103.50 84.90 94.12 20,624 +6.83(+7.82%)
Jul 29, 2020 94.05 95.10 84.75 87.30 16,396 -7.80(-8.20%)
Jul 28, 2020 95.85 97.20 90.45 95.10 10,166 -2.25(-2.31%)
Jul 27, 2020 105.15 107.25 92.25 97.35 24,982 -8.25(-7.81%)
Jul 24, 2020 113.10 113.10 105.00 105.60 13,773 -7.65(-6.75%)
Jul 23, 2020 114.75 118.05 109.65 113.25 22,949 -3.45(-2.96%)
Jul 22, 2020 120.00 124.65 113.70 116.70 30,992 -6.15(-5.01%)
Jul 21, 2020 114.75 126.60 114.00 122.85 38,431 +4.35(+3.67%)
Jul 20, 2020 123.45 130.20 107.55 118.50 128,589 -0.60(-0.50%)
Jul 17, 2020 133.95 141.00 107.55 119.10 1,305,646 +34.20(+40.28%)
Jul 16, 2020 79.35 87.75 73.50 84.90 22,838 +7.50(+9.69%)
Jul 15, 2020 80.70 84.60 73.80 77.40 23,027 -4.20(-5.15%)
Jul 14, 2020 69.75 99.60 69.60 81.60 148,545 +11.85(+16.99%)
Jul 13, 2020 65.85 74.25 65.40 69.75 33,035 +10.50(+17.72%)
Jul 10, 2020 59.25 62.48 55.65 59.25 32,020 -5.55(-8.56%)
Jul 09, 2020 53.70 75.00 52.50 64.80 143,638 +10.80(+20.00%)
Jul 08, 2020 58.95 58.95 52.65 54.00 10,868 -2.25(-4.00%)
Jul 07, 2020 55.65 57.75 51.30 56.25 19,833 +2.25(+4.17%)
Jul 06, 2020 51.00 57.23 49.50 54.00 12,947 +4.05(+8.11%)
Jul 02, 2020 51.30 52.50 49.05 49.95 3,113 -2.10(-4.03%)
Jul 01, 2020 54.15 54.75 49.20 52.05 3,276 -2.10(-3.88%)
Jun 30, 2020 50.85 54.15 50.85 54.15 3,872 +2.85(+5.56%)
Jun 29, 2020 57.00 57.60 50.70 51.30 4,668 -2.70(-5.00%)
Jun 26, 2020 51.90 58.88 51.90 54.00 14,620 +1.65(+3.15%)
Jun 25, 2020 50.85 52.50 48.30 52.35 4,404 +3.15(+6.40%)
Jun 24, 2020 52.65 52.65 48.75 49.20 3,751 -3.15(-6.02%)
Jun 23, 2020 52.95 53.25 51.60 52.35 1,332 -0.15(-0.29%)
Jun 22, 2020 52.80 53.70 51.75 52.50 1,629 +0.00(+0.00%)
Jun 19, 2020 51.45 54.15 51.00 52.50 3,226 +1.05(+2.04%)
Jun 18, 2020 52.50 52.95 50.90 51.45 2,459 -1.05(-2.00%)
Jun 17, 2020 52.65 53.25 51.90 52.50 1,912 +0.00(+0.00%)
Jun 16, 2020 54.45 54.45 51.15 52.50 2,730 +0.30(+0.57%)
Jun 15, 2020 52.50 54.00 51.00 52.20 1,128 +0.15(+0.29%)
Jun 12, 2020 53.85 53.85 51.00 52.05 1,366 -0.60(-1.14%)
Jun 11, 2020 54.30 55.65 49.50 52.65 4,415 -1.95(-3.57%)
Jun 10, 2020 55.20 55.20 53.55 54.60 2,231 +0.30(+0.55%)
Jun 09, 2020 55.50 55.80 53.25 54.30 5,561 -1.05(-1.90%)
Jun 08, 2020 54.60 55.83 54.00 55.35 4,333 +0.75(+1.37%)
Jun 05, 2020 57.75 57.99 53.77 54.60 3,326 -0.90(-1.62%)
Jun 04, 2020 55.35 56.25 54.00 55.50 4,276 +0.15(+0.27%)
Jun 03, 2020 56.40 56.40 54.30 55.35 1,697 -1.20(-2.12%)
Jun 02, 2020 56.10 57.30 54.00 56.55 3,418 +0.60(+1.07%)
Jun 01, 2020 57.60 57.60 54.75 55.95 1,160 -1.66(-2.89%)
May 29, 2020 58.50 59.25 55.65 57.61 2,546 +2.11(+3.81%)
May 28, 2020 57.00 57.30 54.45 55.50 1,805 -1.05(-1.86%)
May 27, 2020 56.55 57.75 54.75 56.55 2,156 -1.20(-2.08%)
May 26, 2020 58.95 58.95 56.25 57.75 3,329 -0.15(-0.26%)
May 22, 2020 59.10 59.55 55.50 57.90 2,373 -1.05(-1.78%)
May 21, 2020 59.70 59.70 57.55 58.95 1,823 -0.15(-0.25%)
May 20, 2020 58.20 60.00 56.40 59.10 3,038 +1.95(+3.41%)
May 19, 2020 57.00 58.50 54.75 57.15 3,065 +0.15(+0.26%)
May 18, 2020 59.70 60.75 55.65 57.00 4,404 +0.00(+0.00%)
May 15, 2020 60.60 61.42 56.25 57.00 2,933 -2.25(-3.80%)
May 14, 2020 56.25 61.33 53.05 59.25 6,592 +4.50(+8.22%)
May 13, 2020 58.50 58.65 53.10 54.75 2,455 -3.00(-5.19%)
May 12, 2020 57.90 58.58 55.97 57.75 2,063 +1.50(+2.67%)
May 11, 2020 57.30 58.20 56.25 56.25 4,073 +0.00(+0.00%)
May 08, 2020 55.05 58.27 53.85 56.25 2,660 +2.25(+4.17%)
May 07, 2020 54.75 56.70 54.00 54.00 1,496 -0.75(-1.37%)
May 06, 2020 54.60 55.20 53.25 54.75 1,567 -0.60(-1.08%)
May 05, 2020 55.50 57.00 52.65 55.35 5,941 +0.90(+1.65%)
May 04, 2020 55.20 56.40 53.25 54.45 3,683 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.