Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0306 -0.0015 (-4.67%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0400 0.0439 0.0392 0.0393 26,100 -0.00(-10.27%)
Apr 29, 2021 0.0438 0.0438 0.0438 0.0438 100 +0.00(+12.31%)
Apr 28, 2021 0.0390 0.0390 0.0390 0.0390 1,100 +0.00(+2.63%)
Apr 27, 2021 0.0323 0.0411 0.0323 0.0380 12,900 -0.00(-6.86%)
Apr 26, 2021 0.0427 0.0427 0.0376 0.0408 33,701 +0.00(+8.80%)
Apr 23, 2021 0.0376 0.0407 0.0375 0.0375 36,200 -0.00(-7.41%)
Apr 22, 2021 0.0405 0.0405 0.0404 0.0405 72,000 +0.00(+4.65%)
Apr 21, 2021 0.0377 0.0400 0.0377 0.0387 2,500 -0.00(-3.97%)
Apr 19, 2021 0.0403 0.0403 0.0403 0 +0.00(+0.75%)
Apr 16, 2021 0.0389 0.0400 0.0348 0.0400 34,600 +0.00(+0.25%)
Apr 15, 2021 0.0377 0.0406 0.0350 0.0399 22,000 -0.01(-11.14%)
Apr 14, 2021 0.0449 0.0449 0.0357 0.0449 10,700 +0.00(+0.00%)
Apr 13, 2021 0.0401 0.0449 0.0380 0.0449 62,000 +0.01(+16.32%)
Apr 12, 2021 0.0402 0.0402 0.0386 0.0386 850 -0.00(-6.31%)
Apr 09, 2021 0.0441 0.0441 0.0412 0.0412 8,300 -0.00(-4.19%)
Apr 08, 2021 0.0440 0.0440 0.0430 0.0430 10,100 -0.00(-2.05%)
Apr 07, 2021 0.0424 0.0439 0.0365 0.0439 78,350 +0.00(+1.15%)
Apr 06, 2021 0.0433 0.0441 0.0433 0.0434 124,000 +0.00(+5.85%)
Apr 05, 2021 0.0410 0.0410 0.0410 0.0410 7,000 -0.00(-2.38%)
Apr 01, 2021 0.0441 0.0441 0.0420 0.0420 12,100 -0.01(-12.68%)
Mar 31, 2021 0.0393 0.0481 0.0393 0.0481 12,200 +0.00(+3.89%)
Mar 30, 2021 0.0463 0.0463 0.0463 0.0463 5,000 -0.00(-3.54%)
Mar 29, 2021 0.0500 0.0535 0.0434 0.0480 93,200 -0.00(-4.00%)
Mar 26, 2021 0.0450 0.0500 0.0450 0.0500 3,000 +0.00(+1.63%)
Mar 25, 2021 0.0492 0.0492 0.0492 0.0492 200 -0.00(-4.09%)
Mar 24, 2021 0.0439 0.0513 0.0439 0.0513 20,738 +0.01(+16.86%)
Mar 23, 2021 0.0500 0.0521 0.0439 0.0439 12,312 -0.01(-14.59%)
Mar 22, 2021 0.0514 0.0523 0.0514 0.0514 200 +0.01(+14.22%)
Mar 19, 2021 0.0495 0.0495 0.0450 0.0450 150,400 -0.01(-14.29%)
Mar 18, 2021 0.0525 0.0525 0.0525 0.0525 100 -0.00(-0.19%)
Mar 17, 2021 0.0523 0.0526 0.0506 0.0526 102,100 -0.00(-2.59%)
Mar 16, 2021 0.0550 0.0600 0.0500 0.0540 123,400 -0.00(-3.05%)
Mar 15, 2021 0.0564 0.0579 0.0535 0.0557 528,100 +0.00(+5.89%)
Mar 12, 2021 0.0500 0.0529 0.0468 0.0526 134,300 +0.00(+1.15%)
Mar 11, 2021 0.0480 0.0520 0.0479 0.0520 5,200 +0.00(+8.56%)
Mar 10, 2021 0.0478 0.0479 0.0395 0.0479 38,650 +0.00(+9.11%)
Mar 09, 2021 0.0420 0.0451 0.0396 0.0439 157,070 +0.00(+0.46%)
Mar 08, 2021 0.0590 0.0590 0.0434 0.0437 91,000 -0.00(-6.82%)
Mar 05, 2021 0.0402 0.0471 0.0384 0.0469 90,000 -0.00(-4.67%)
Mar 04, 2021 0.0474 0.0492 0.0474 0.0492 205,000 -0.00(-3.91%)
Mar 03, 2021 0.0552 0.0552 0.0471 0.0512 7,623 -0.00(-7.08%)
Mar 02, 2021 0.0552 0.0553 0.0475 0.0551 75,704 +0.00(+0.00%)
Mar 01, 2021 0.0552 0.0552 0.0536 0.0551 156,363 +0.00(+2.42%)
Feb 26, 2021 0.0593 0.0593 0.0537 0.0538 9,100 +0.00(+0.37%)
Feb 23, 2021 0.0536 0.0536 0.0536 0 -0.00(-4.29%)
Feb 22, 2021 0.0553 0.0579 0.0510 0.0560 96,904 +0.00(+1.27%)
Feb 19, 2021 0.0511 0.0553 0.0511 0.0553 68,400 +0.00(+0.36%)
Feb 18, 2021 0.0551 0.0690 0.0507 0.0551 5,000 -0.00(-0.18%)
Feb 17, 2021 0.0507 0.0552 0.0507 0.0552 2,580 -0.00(-6.28%)
Feb 16, 2021 0.0589 0.0589 0.0589 5 +0.00(+0.00%)
Feb 12, 2021 0.0547 0.0589 0.0547 0.0589 10,500 +0.01(+16.17%)
Feb 11, 2021 0.0571 0.0571 0.0501 0.0507 195,202 -0.01(-14.79%)
Feb 10, 2021 0.0564 0.0595 0.0502 0.0595 128,800 +0.00(+0.00%)
Feb 09, 2021 0.0560 0.0595 0.0532 0.0595 89,300 +0.00(+6.06%)
Feb 08, 2021 0.0600 0.0729 0.0561 0.0561 30,056 -0.01(-10.95%)
Feb 05, 2021 0.0729 0.0729 0.0545 0.0630 235,100 +0.00(+0.48%)
Feb 04, 2021 0.0607 0.0627 0.0600 0.0627 1,400 +0.01(+10.00%)
Feb 03, 2021 0.0570 0.0600 0.0570 0.0570 5,500 -0.00(-5.00%)
Feb 02, 2021 0.0625 0.0625 0.0585 0.0600 2,230 +0.00(+0.00%)
Feb 01, 2021 0.0564 0.0600 0.0564 0.0600 400 +0.00(+0.00%)
Jan 29, 2021 0.0584 0.0600 0.0521 0.0600 29,300 +0.00(+1.69%)
Jan 28, 2021 0.0507 0.0600 0.0500 0.0590 44,850 +0.01(+11.32%)
Jan 27, 2021 0.0542 0.0580 0.0530 0.0530 75,700 -0.00(-8.30%)
Jan 26, 2021 0.0633 0.0633 0.0578 0.0578 1,602 -0.00(-3.67%)
Jan 25, 2021 0.0606 0.0606 0.0600 0.0600 464,100 +0.01(+13.21%)
Jan 22, 2021 0.0594 0.0594 0.0530 0.0530 1,600 -0.01(-11.67%)
Jan 20, 2021 0.0606 0.0606 0.0600 0.0600 3,100 +0.01(+11.11%)
Jan 19, 2021 0.0543 0.0543 0.0540 0.0540 28,500 +0.00(+2.86%)
Jan 15, 2021 0.0543 0.0543 0.0522 0.0525 16,000 +0.00(+0.19%)
Jan 14, 2021 0.0600 0.0600 0.0510 0.0524 328,000 -0.00(-4.20%)
Jan 13, 2021 0.0603 0.0603 0.0547 0.0547 5,700 -0.00(-0.55%)
Jan 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-4.51%)
Jan 08, 2021 0.0576 0.0576 0.0576 0.0576 3,100 +0.00(+4.16%)
Jan 07, 2021 0.0600 0.0600 0.0549 0.0553 82,329 +0.00(+2.03%)
Jan 06, 2021 0.0575 0.0580 0.0542 0.0542 89,000 -0.00(-2.52%)
Jan 05, 2021 0.0556 0.0556 0.0556 0.0556 2,200 -0.00(-2.11%)
Jan 04, 2021 0.0550 0.0600 0.0550 0.0568 100,770 -0.00(-5.33%)
Dec 31, 2020 0.0600 0.0600 0.0600 6,700 +0.00(+0.00%)
Dec 30, 2020 0.0574 0.0600 0.0531 0.0600 6,700 +0.01(+17.65%)
Dec 29, 2020 0.0529 0.0585 0.0471 0.0510 140,942 -0.01(-10.68%)
Dec 28, 2020 0.0571 0.0571 0.0571 0.0571 100 +0.01(+9.81%)
Dec 24, 2020 0.0540 0.0540 0.0520 0.0520 2,000 -0.00(-3.70%)
Dec 23, 2020 0.0548 0.0548 0.0493 0.0540 13,775 -0.00(-6.90%)
Dec 22, 2020 0.0481 0.0580 0.0481 0.0580 16,000 +0.01(+21.85%)
Dec 21, 2020 0.0504 0.0527 0.0476 0.0476 66,968 -0.00(-4.03%)
Dec 18, 2020 0.0543 0.0543 0.0496 0.0496 30,000 -0.00(-8.32%)
Dec 17, 2020 0.0619 0.0619 0.0490 0.0541 38,000 +0.01(+11.55%)
Dec 16, 2020 0.0546 0.0619 0.0485 0.0485 11,900 -0.01(-11.82%)
Dec 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 11, 2020 0.0611 0.0611 0.0600 0.0600 25,000 -0.00(-1.80%)
Dec 09, 2020 0.0611 0.0611 0.0611 0 +0.00(+8.33%)
Dec 08, 2020 0.0509 0.0564 0.0509 0.0564 5,000 -0.00(-7.69%)
Dec 07, 2020 0.0611 0.0611 0.0611 0.0611 2,000 +0.00(+7.57%)
Dec 04, 2020 0.0568 0.0568 0.0568 0.0568 6,000 +0.00(+0.71%)
Dec 03, 2020 0.0504 0.0564 0.0504 0.0564 6,700 +0.00(+0.36%)
Dec 02, 2020 0.0544 0.0562 0.0544 0.0562 19,100 -0.01(-8.62%)
Dec 01, 2020 0.0614 0.0615 0.0605 0.0615 2,200 +0.01(+17.59%)
Nov 30, 2020 0.0621 0.0621 0.0523 0.0523 20,600 -0.01(-9.52%)
Nov 25, 2020 0.0578 0.0578 0.0578 0 -0.00(-6.62%)
Nov 24, 2020 0.0466 0.0619 0.0466 0.0619 2,503 +0.00(+5.09%)
Nov 23, 2020 0.0589 0.0589 0.0589 75 +0.00(+0.00%)
Nov 19, 2020 0.0589 0.0589 0.0589 0 +0.00(+5.56%)
Nov 18, 2020 0.0598 0.0629 0.0558 0.0558 26,750 -0.00(-0.18%)
Nov 16, 2020 0.0559 0.0559 0.0559 0 -0.00(-5.89%)
Nov 13, 2020 0.0594 0.0594 0.0594 0.0594 100 +0.00(+2.95%)
Nov 11, 2020 0.0577 0.0577 0.0577 0 +0.00(+0.00%)
Nov 10, 2020 0.0577 0.0577 0.0577 0.0577 6,617 -0.00(-7.23%)
Nov 09, 2020 0.0610 0.0622 0.0610 0.0622 13,199 +0.00(+1.97%)
Nov 06, 2020 0.0610 0.0610 0.0610 0.0610 100 +0.00(+7.02%)
Nov 05, 2020 0.0580 0.0580 0.0567 0.0570 120,229 -0.01(-14.93%)
Nov 04, 2020 0.0670 0.0670 0.0670 80 +0.00(+0.00%)
Nov 03, 2020 0.0645 0.0670 0.0604 0.0670 49,999 +0.00(+0.00%)
Oct 30, 2020 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Oct 29, 2020 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0670 0.0670 0.0670 0 -0.02(-20.24%)
Oct 26, 2020 0.0759 0.0840 0.0759 0.0840 296 +0.02(+22.27%)
Oct 23, 2020 0.0687 0.0687 0.0687 0.0687 1,500 +0.01(+10.63%)
Oct 22, 2020 0.0690 0.0690 0.0621 0.0621 47,500 -0.00(-7.31%)
Oct 21, 2020 0.0670 0.0670 0.0670 0.0670 43,000 +0.00(+0.00%)
Oct 20, 2020 0.0670 0.0670 0.0670 0.0670 7,000 -0.00(-1.18%)
Oct 16, 2020 0.0678 0.0678 0.0678 0 -0.00(-2.73%)
Oct 15, 2020 0.0591 0.0697 0.0591 0.0697 122,000 +0.00(+2.50%)
Oct 14, 2020 0.0624 0.0680 0.0624 0.0680 25,500 +0.00(+6.25%)
Oct 12, 2020 0.0640 0.0640 0.0640 0 +0.00(+6.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-8.40%)
Oct 08, 2020 0.0655 0.0655 0.0655 26 +0.00(+0.00%)
Oct 07, 2020 0.0562 0.0679 0.0562 0.0655 9,301 -0.00(-4.10%)
Oct 05, 2020 0.0683 0.0683 0.0683 0 +0.01(+15.96%)
Oct 02, 2020 0.0524 0.0589 0.0524 0.0589 1,000 -0.00(-2.48%)
Oct 01, 2020 0.0604 0.0604 0.0539 0.0604 5,100 +0.00(+0.67%)
Sep 28, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 25, 2020 0.0609 0.0609 0.0600 0.0600 4,000 +0.00(+0.00%)
Sep 24, 2020 0.0636 0.0636 0.0600 0.0600 11,000 +0.00(+9.09%)
Sep 22, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.78%)
Sep 21, 2020 0.0590 0.0590 0.0590 0.0590 5,100 +0.00(+1.72%)
Sep 18, 2020 0.0698 0.0698 0.0580 0.0580 16,900 +0.00(+1.75%)
Sep 17, 2020 0.0687 0.0687 0.0570 0.0570 46,700 -0.01(-16.42%)
Sep 16, 2020 0.0697 0.0697 0.0651 0.0682 12,700 +0.01(+8.25%)
Sep 15, 2020 0.0650 0.0650 0.0625 0.0630 6,700 +0.00(+0.00%)
Sep 14, 2020 0.0604 0.0650 0.0602 0.0630 18,900 -0.00(-2.48%)
Sep 11, 2020 0.0646 0.0646 0.0646 0.0646 1,000 -0.00(-0.46%)
Sep 10, 2020 0.0551 0.0649 0.0551 0.0649 105,600 +0.01(+17.79%)
Sep 09, 2020 0.0686 0.0686 0.0551 0.0551 2,510 +0.00(+0.00%)
Sep 04, 2020 0.0551 0.0551 0.0551 0 -0.01(-11.27%)
Sep 03, 2020 0.0621 0.0621 0.0621 0.0621 2,700 -0.00(-1.43%)
Sep 02, 2020 0.0623 0.0670 0.0623 0.0630 3,857 -0.00(-3.08%)
Sep 01, 2020 0.0650 0.0650 0.0587 0.0650 128,684 +0.01(+13.64%)
Aug 31, 2020 0.0572 0.0572 0.0572 0.0572 34,070 -0.00(-1.55%)
Aug 28, 2020 0.0581 0.0581 0.0581 0.0581 1,000 -0.00(-1.36%)
Aug 27, 2020 0.0589 0.0589 0.0589 0.0589 1,000 +0.00(+0.17%)
Aug 26, 2020 0.0650 0.0650 0.0588 0.0588 5,500 -0.01(-9.54%)
Aug 24, 2020 0.0650 0.0650 0.0650 0 -0.00(-2.99%)
Aug 20, 2020 0.0670 0.0670 0.0670 0 +0.00(+6.52%)
Aug 18, 2020 0.0629 0.0629 0.0629 0 +0.00(+3.80%)
Aug 17, 2020 0.0670 0.0670 0.0599 0.0606 249,824 -0.01(-9.55%)
Aug 14, 2020 0.0670 0.0670 0.0670 50 +0.00(+0.00%)
Aug 13, 2020 0.0670 0.0670 0.0669 0.0670 7,000 +0.00(+7.20%)
Aug 12, 2020 0.0625 0.0625 0.0625 0.0625 28,000 +0.00(+3.99%)
Aug 11, 2020 0.0670 0.0670 0.0575 0.0601 32,000 -0.01(-10.30%)
Aug 10, 2020 0.0633 0.0670 0.0597 0.0670 45,300 +0.01(+9.12%)
Aug 07, 2020 0.0670 0.0670 0.0614 0.0614 115,100 -0.01(-11.78%)
Aug 06, 2020 0.0650 0.0696 0.0559 0.0696 111,900 +0.00(+7.08%)
Aug 05, 2020 0.0650 0.0650 0.0611 0.0650 14,000 -0.00(-2.11%)
Aug 04, 2020 0.0585 0.0664 0.0585 0.0664 33,600 +0.01(+15.08%)
Aug 03, 2020 0.0577 0.0577 0.0577 0.0577 4,440 +0.00(+3.59%)
Jul 31, 2020 0.0493 0.0557 0.0493 0.0557 20,800 +0.01(+16.04%)
Jul 30, 2020 0.0449 0.0480 0.0449 0.0480 175,010 -0.00(-9.09%)
Jul 29, 2020 0.0490 0.0550 0.0490 0.0528 24,850 +0.00(+7.76%)
Jul 28, 2020 0.0550 0.0573 0.0490 0.0490 334,575 -0.01(-14.04%)
Jul 27, 2020 0.0570 0.0570 0.0570 0.0570 9,000 -0.00(-5.00%)
Jul 23, 2020 0.0600 0.0600 0.0600 0 -0.00(-0.50%)
Jul 22, 2020 0.0666 0.0737 0.0590 0.0603 67,980 -0.01(-9.19%)
Jul 21, 2020 0.0659 0.0664 0.0659 0.0664 70,000 -0.01(-11.47%)
Jul 20, 2020 0.0664 0.0752 0.0652 0.0750 14,175 +0.02(+36.36%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-0.36%)
Jul 16, 2020 0.0560 0.0560 0.0530 0.0552 34,000 -0.00(-4.50%)
Jul 15, 2020 0.0515 0.0578 0.0515 0.0578 13,500 +0.01(+13.78%)
Jul 14, 2020 0.0518 0.0518 0.0508 0.0508 45,487 -0.00(-1.36%)
Jul 13, 2020 0.0470 0.0515 0.0470 0.0515 133,730 +0.00(+10.52%)
Jul 10, 2020 0.0450 0.0500 0.0429 0.0466 83,900 -0.00(-4.51%)
Jul 09, 2020 0.0595 0.0595 0.0481 0.0488 30,500 -0.00(-7.92%)
Jul 08, 2020 0.0530 0.0530 0.0530 2 +0.00(+0.00%)
Jul 07, 2020 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+0.19%)
Jul 06, 2020 0.0515 0.0529 0.0446 0.0529 44,000 +0.00(+7.30%)
Jul 02, 2020 0.0474 0.0493 0.0434 0.0493 16,000 +0.00(+0.00%)
Jul 01, 2020 0.0493 0.0493 0.0461 0.0493 18,596 -0.00(-5.74%)
Jun 26, 2020 0.0523 0.0523 0.0523 0 +0.00(+8.06%)
Jun 25, 2020 0.0484 0.0484 0.0484 0.0484 6,000 +0.00(+8.52%)
Jun 24, 2020 0.0446 0.0446 0.0446 0.0446 100 -0.00(-0.22%)
Jun 23, 2020 0.0447 0.0447 0.0447 0.0447 11,550 -0.00(-7.84%)
Jun 22, 2020 0.0485 0.0485 0.0485 19 +0.00(+0.00%)
Jun 19, 2020 0.0485 0.0485 0.0485 0.0485 6,000 -0.00(-5.64%)
Jun 18, 2020 0.0480 0.0514 0.0460 0.0514 7,600 +0.00(+5.98%)
Jun 15, 2020 0.0485 0.0485 0.0485 0 +0.01(+12.79%)
Jun 12, 2020 0.0430 0.0430 0.0430 0.0430 1,000 -0.01(-14.00%)
Jun 11, 2020 0.0497 0.0501 0.0497 0.0500 22,400 -0.00(-2.72%)
Jun 10, 2020 0.0514 0.0514 0.0478 0.0514 60,004 +0.00(+0.00%)
Jun 09, 2020 0.0514 0.0535 0.0514 0.0514 117,100 -0.00(-5.34%)
Jun 05, 2020 0.0543 0.0543 0.0543 0 +0.00(+0.00%)
Jun 04, 2020 0.0455 0.0543 0.0455 0.0543 21,122 +0.01(+20.40%)
Jun 03, 2020 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-9.80%)
Jun 02, 2020 0.0537 0.0537 0.0430 0.0500 31,500 -0.00(-7.92%)
May 29, 2020 0.0543 0.0543 0.0543 0 +0.01(+22.30%)
May 28, 2020 0.0492 0.0492 0.0444 0.0444 10,000 -0.01(-18.23%)
May 26, 2020 0.0543 0.0543 0.0543 0 +0.00(+4.62%)
May 20, 2020 0.0519 0.0519 0.0519 0 +0.00(+0.00%)
May 19, 2020 0.0451 0.0519 0.0451 0.0519 24,000 -0.01(-18.01%)
May 18, 2020 0.0580 0.0633 0.0400 0.0633 16,002 +0.01(+10.86%)
May 15, 2020 0.0571 0.0571 0.0483 0.0571 18,000 -0.00(-0.17%)
May 14, 2020 0.0607 0.0607 0.0476 0.0572 17,950 +0.00(+4.76%)
May 13, 2020 0.0532 0.0546 0.0532 0.0546 10,600 +0.01(+36.50%)
May 12, 2020 0.0461 0.0461 0.0391 0.0400 92,322 +0.00(+0.00%)
May 11, 2020 0.0383 0.0400 0.0383 0.0400 17,926 +0.01(+16.28%)
May 08, 2020 0.0330 0.0350 0.0314 0.0344 117,300 +0.01(+17.01%)
May 07, 2020 0.0307 0.0307 0.0294 0.0294 21,757 +0.00(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.