Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1800 -0.0100 (-5.26%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3100 0.3300 0.3000 0.3300 262,804 +0.02(+4.76%)
May 28, 2021 0.3500 0.3500 0.3100 0.3150 86,474 -0.03(-10.00%)
May 27, 2021 0.3450 0.3500 0.3400 0.3500 19,259 +0.01(+1.45%)
May 26, 2021 0.3500 0.3500 0.3350 0.3450 81,863 +0.00(+0.00%)
May 25, 2021 0.3400 0.3450 0.3250 0.3450 57,858 +0.00(+0.00%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.07(+25.45%)
May 20, 2021 0.2800 0.2830 0.2750 0.2750 40,466 -0.01(-1.79%)
May 19, 2021 0.2850 0.2850 0.2700 0.2800 144,534 -0.02(-8.20%)
May 18, 2021 0.3000 0.3050 0.3000 0.3050 30,260 +0.02(+5.17%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 5,200 +0.01(+1.75%)
May 14, 2021 0.2950 0.2950 0.2850 0.2850 78,500 +0.01(+3.64%)
May 13, 2021 0.2800 0.3000 0.2750 0.2750 38,192 -0.01(-1.79%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 52,429 -0.02(-6.67%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
May 10, 2021 0.3150 0.3150 0.3000 0.3000 25,835 -0.02(-4.76%)
May 07, 2021 0.3050 0.3150 0.3050 0.3150 4,252 +0.02(+5.00%)
May 06, 2021 0.2900 0.3000 0.2900 0.3000 4,427 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 17,360 +0.00(+0.00%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 3,709 -0.01(-1.64%)
May 03, 2021 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Apr 30, 2021 0.3050 0.3050 0.2950 0.2950 29,600 -0.01(-1.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 2,900 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3100 0.3100 85,405 -0.02(-6.06%)
Apr 23, 2021 0.3200 0.3300 0.3200 0.3300 25,280 +0.01(+1.54%)
Apr 22, 2021 0.3000 0.3250 0.3000 0.3250 309,555 +0.04(+12.07%)
Apr 21, 2021 0.2750 0.2900 0.2750 0.2900 104,000 +0.02(+7.41%)
Apr 20, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2021 0.2700 0.2800 0.2700 0.2800 19,800 +0.00(+0.00%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2800 17,891 -0.00(-1.75%)
Apr 15, 2021 0.2750 0.2850 0.2750 0.2850 5,000 -0.01(-3.39%)
Apr 14, 2021 0.2700 0.3100 0.2700 0.2950 65,301 +0.00(+0.00%)
Apr 13, 2021 0.2850 0.2950 0.2850 0.2950 5,680 +0.01(+1.72%)
Apr 12, 2021 0.3000 0.3000 0.2900 0.2900 23,100 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2900 0.2900 2,209 -0.02(-6.45%)
Apr 08, 2021 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.3000 5,146 -0.01(-3.23%)
Apr 06, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3250 0.3100 0.3100 18,952 +0.01(+3.33%)
Apr 01, 2021 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Mar 31, 2021 0.2750 0.2850 0.2650 0.2850 81,373 +0.00(+1.79%)
Mar 30, 2021 0.2900 0.2900 0.2750 0.2800 52,069 -0.00(-1.75%)
Mar 29, 2021 0.2950 0.2950 0.2850 0.2850 9,290 -0.01(-3.39%)
Mar 26, 2021 0.2850 0.2950 0.2850 0.2950 18,300 +0.01(+3.51%)
Mar 25, 2021 0.2800 0.3050 0.2800 0.2850 10,510 +0.00(+1.79%)
Mar 24, 2021 0.3250 0.3250 0.2800 0.2800 83,779 -0.03(-9.68%)
Mar 23, 2021 0.3050 0.3200 0.3000 0.3100 48,500 +0.01(+3.33%)
Mar 22, 2021 0.3000 0.3100 0.3000 0.3000 33,000 +0.00(+0.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 41,600 +0.01(+3.45%)
Mar 18, 2021 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-3.33%)
Mar 17, 2021 0.3000 0.3100 0.2950 0.3000 23,557 +0.01(+1.69%)
Mar 16, 2021 0.2950 0.3100 0.2950 0.2950 59,121 +0.01(+1.72%)
Mar 15, 2021 0.3100 0.3100 0.2800 0.2900 133,930 -0.03(-7.94%)
Mar 12, 2021 0.3100 0.3250 0.3100 0.3150 57,620 +0.01(+1.61%)
Mar 11, 2021 0.3150 0.3200 0.3100 0.3100 5,925 -0.01(-3.13%)
Mar 10, 2021 0.3000 0.3300 0.3000 0.3200 18,875 +0.02(+4.92%)
Mar 09, 2021 0.3000 0.3050 0.3000 0.3050 27,300 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3200 0.3050 0.3050 44,841 +0.01(+1.67%)
Mar 05, 2021 0.3150 0.3150 0.3000 0.3000 93,500 -0.02(-4.76%)
Mar 04, 2021 0.3250 0.3250 0.3150 0.3150 79,450 -0.02(-4.55%)
Mar 03, 2021 0.3500 0.3500 0.3250 0.3300 13,470 -0.01(-2.94%)
Mar 02, 2021 0.3250 0.3500 0.3250 0.3400 11,615 +0.02(+4.62%)
Mar 01, 2021 0.3350 0.3400 0.3250 0.3250 72,815 -0.01(-2.99%)
Feb 26, 2021 0.3300 0.3600 0.3250 0.3350 80,726 +0.01(+1.52%)
Feb 25, 2021 0.3350 0.3450 0.3050 0.3300 128,006 -0.01(-1.49%)
Feb 24, 2021 0.3400 0.3400 0.3350 0.3350 47,501 -0.02(-5.63%)
Feb 23, 2021 0.3600 0.3600 0.3350 0.3550 16,077 -0.01(-1.39%)
Feb 22, 2021 0.3350 0.3600 0.3100 0.3600 345,449 +0.02(+4.35%)
Feb 19, 2021 0.3350 0.3450 0.3350 0.3450 82,467 +0.01(+2.99%)
Feb 18, 2021 0.3450 0.3450 0.3350 0.3350 23,850 +0.00(+0.00%)
Feb 17, 2021 0.3350 0.3450 0.3350 0.3350 46,000 -0.01(-1.47%)
Feb 16, 2021 0.3250 0.3400 0.3200 0.3400 80,050 +0.02(+4.62%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 11, 2021 0.3500 0.3500 0.3250 0.3250 43,507 -0.01(-2.99%)
Feb 10, 2021 0.3600 0.3600 0.3250 0.3350 62,400 +0.01(+1.52%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 49,010 -0.01(-2.94%)
Feb 08, 2021 0.3700 0.3850 0.3400 0.3400 214,824 -0.01(-4.23%)
Feb 05, 2021 0.3450 0.3600 0.3450 0.3550 36,185 +0.01(+4.41%)
Feb 04, 2021 0.3700 0.3700 0.3400 0.3400 15,034 -0.01(-2.86%)
Feb 03, 2021 0.3500 0.4350 0.3500 0.3500 553,544 +0.00(+0.00%)
Feb 02, 2021 0.4200 0.4200 0.3500 0.3500 125,287 -0.06(-14.63%)
Feb 01, 2021 0.4050 0.4300 0.4000 0.4100 196,080 +0.05(+13.89%)
Jan 29, 2021 0.3750 0.3900 0.3600 0.3600 428,387 +0.02(+5.88%)
Jan 28, 2021 0.3250 0.3400 0.3250 0.3400 40,540 +0.00(+0.00%)
Jan 27, 2021 0.3500 0.3500 0.3250 0.3400 51,436 +0.00(+0.00%)
Jan 26, 2021 0.3400 0.3600 0.3350 0.3400 424,919 +0.02(+4.62%)
Jan 25, 2021 0.3350 0.3350 0.3250 0.3250 17,528 -0.01(-2.99%)
Jan 22, 2021 0.3500 0.3500 0.3200 0.3350 276,550 -0.01(-4.29%)
Jan 21, 2021 0.3600 0.3600 0.3400 0.3500 29,818 -0.04(-10.26%)
Jan 20, 2021 0.3900 0.3900 0.3750 0.3900 35,500 +0.00(+0.00%)
Jan 19, 2021 0.3600 0.4050 0.3600 0.3900 265,389 +0.05(+16.42%)
Jan 18, 2021 0.3800 0.3800 0.3250 0.3350 164,521 -0.05(-12.99%)
Jan 15, 2021 0.3950 0.4100 0.3850 0.3850 103,371 -0.01(-1.28%)
Jan 14, 2021 0.3900 0.4000 0.3900 0.3900 40,520 +0.00(+0.00%)
Jan 13, 2021 0.3900 0.3950 0.3750 0.3900 109,920 +0.01(+2.63%)
Jan 12, 2021 0.3850 0.3950 0.3800 0.3800 58,050 -0.01(-1.30%)
Jan 11, 2021 0.4200 0.4400 0.3600 0.3850 173,699 -0.05(-11.49%)
Jan 08, 2021 0.5100 0.5200 0.4250 0.4350 986,194 -0.04(-8.42%)
Jan 07, 2021 0.4700 0.5200 0.4600 0.4750 1,273,562 +0.02(+5.56%)
Jan 06, 2021 0.4700 0.4750 0.4200 0.4500 335,656 -0.01(-2.17%)
Jan 05, 2021 0.4000 0.4700 0.3950 0.4600 759,088 +0.08(+21.05%)
Jan 04, 2021 0.3650 0.3800 0.3500 0.3800 122,050 +0.03(+8.57%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3600 0.3600 0.3300 0.3600 170,519 -0.01(-1.37%)
Dec 29, 2020 0.3700 0.3700 0.3550 0.3650 213,279 +0.02(+4.29%)
Dec 24, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Dec 23, 2020 0.3250 0.3600 0.3200 0.3400 235,950 +0.02(+6.25%)
Dec 22, 2020 0.2750 0.3250 0.2750 0.3200 454,743 +0.05(+20.75%)
Dec 21, 2020 0.2800 0.2800 0.2650 0.2650 117,943 +0.00(+0.00%)
Dec 18, 2020 0.2750 0.2750 0.2550 0.2650 125,066 -0.01(-3.64%)
Dec 17, 2020 0.2750 0.2800 0.2700 0.2750 78,314 +0.01(+1.85%)
Dec 16, 2020 0.2800 0.2850 0.2500 0.2700 194,287 +0.01(+1.89%)
Dec 15, 2020 0.2650 0.2800 0.2650 0.2650 63,200 -0.01(-1.85%)
Dec 14, 2020 0.2650 0.2800 0.2650 0.2700 51,088 -0.01(-1.82%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2750 138,150 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.2800 0.2700 0.2750 37,463 -0.01(-3.51%)
Dec 09, 2020 0.2800 0.2950 0.2700 0.2850 143,351 -0.01(-3.39%)
Dec 08, 2020 0.3000 0.3000 0.2900 0.2950 38,150 +0.00(+0.00%)
Dec 07, 2020 0.2850 0.3000 0.2800 0.2950 79,493 +0.00(+0.00%)
Dec 04, 2020 0.2900 0.3000 0.2900 0.2950 83,100 +0.01(+1.72%)
Dec 03, 2020 0.3000 0.3000 0.2900 0.2900 117,308 -0.01(-1.69%)
Dec 02, 2020 0.2800 0.3000 0.2700 0.2950 191,603 +0.02(+7.27%)
Dec 01, 2020 0.2650 0.2850 0.2500 0.2750 121,440 +0.01(+3.77%)
Nov 30, 2020 0.2850 0.2850 0.2650 0.2650 133,987 -0.02(-8.62%)
Nov 27, 2020 0.2850 0.3000 0.2850 0.2900 200,739 -0.02(-4.92%)
Nov 26, 2020 0.3000 0.3100 0.2600 0.3050 141,299 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 32,422 -0.01(-3.45%)
Nov 24, 2020 0.3150 0.3150 0.2900 0.2900 52,570 -0.02(-6.45%)
Nov 23, 2020 0.3250 0.3250 0.3000 0.3100 35,253 -0.02(-4.62%)
Nov 20, 2020 0.3300 0.3300 0.3200 0.3250 58,000 +0.01(+1.56%)
Nov 19, 2020 0.3200 0.3450 0.3150 0.3200 91,679 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3200 0.3000 0.3200 54,666 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.2950 0.3200 37,156 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3200 0.3050 0.3200 188,160 +0.01(+3.23%)
Nov 13, 2020 0.3100 0.3350 0.3050 0.3100 100,986 -0.01(-3.13%)
Nov 12, 2020 0.3200 0.3300 0.3150 0.3200 38,498 +0.00(+0.00%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3200 113,500 +0.02(+4.92%)
Nov 10, 2020 0.3300 0.3300 0.2900 0.3050 309,319 -0.04(-11.59%)
Nov 09, 2020 0.3700 0.3750 0.3400 0.3450 70,867 -0.03(-6.76%)
Nov 06, 2020 0.3800 0.4000 0.3650 0.3700 163,292 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3700 103,969 +0.04(+12.12%)
Nov 04, 2020 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3300 0.3250 0.3300 32,037 +0.02(+6.45%)
Nov 02, 2020 0.3000 0.3150 0.3000 0.3100 128,297 -0.01(-1.59%)
Oct 30, 2020 0.3200 0.3250 0.3150 0.3150 34,175 -0.02(-5.97%)
Oct 29, 2020 0.3150 0.3350 0.3150 0.3350 16,000 +0.03(+8.06%)
Oct 28, 2020 0.3400 0.3400 0.3000 0.3100 248,008 -0.03(-10.14%)
Oct 27, 2020 0.3400 0.3450 0.3350 0.3450 67,150 +0.00(+1.47%)
Oct 26, 2020 0.3800 0.3850 0.3400 0.3400 219,815 -0.05(-13.92%)
Oct 23, 2020 0.3950 0.4000 0.3850 0.3950 59,553 +0.01(+2.60%)
Oct 22, 2020 0.4000 0.4050 0.3700 0.3850 301,844 +0.00(+0.00%)
Oct 21, 2020 0.3750 0.3950 0.3650 0.3850 583,625 +0.05(+16.67%)
Oct 20, 2020 0.3400 0.3500 0.3250 0.3300 78,277 -0.01(-1.49%)
Oct 19, 2020 0.3550 0.3550 0.3200 0.3350 98,051 +0.01(+1.52%)
Oct 16, 2020 0.3350 0.3350 0.3300 0.3300 134,933 -0.01(-1.49%)
Oct 15, 2020 0.3500 0.3500 0.3150 0.3350 309,507 -0.01(-4.29%)
Oct 14, 2020 0.3650 0.3750 0.3450 0.3500 238,052 -0.02(-5.41%)
Oct 13, 2020 0.3900 0.3900 0.3500 0.3700 195,009 -0.02(-5.13%)
Oct 09, 2020 0.3900 0.3900 0.3900 0 +0.03(+8.33%)
Oct 08, 2020 0.3800 0.3800 0.3450 0.3600 106,000 +0.01(+1.41%)
Oct 07, 2020 0.3700 0.3800 0.3450 0.3550 210,050 -0.03(-6.58%)
Oct 06, 2020 0.4050 0.4300 0.3800 0.3800 181,955 -0.03(-6.17%)
Oct 05, 2020 0.4300 0.4400 0.4050 0.4050 70,609 -0.01(-3.57%)
Oct 02, 2020 0.4350 0.4350 0.4100 0.4200 65,307 -0.01(-2.33%)
Oct 01, 2020 0.4600 0.4650 0.4250 0.4300 62,593 -0.04(-7.53%)
Sep 30, 2020 0.4900 0.4900 0.4500 0.4650 45,300 -0.01(-2.11%)
Sep 29, 2020 0.4700 0.4800 0.3900 0.4750 781,783 -0.02(-4.04%)
Sep 28, 2020 0.4850 0.5000 0.4750 0.4950 63,782 +0.02(+4.21%)
Sep 25, 2020 0.5000 0.5000 0.4700 0.4750 7,350 +0.00(+0.00%)
Sep 24, 2020 0.4600 0.4750 0.4100 0.4750 227,870 +0.02(+5.56%)
Sep 23, 2020 0.4900 0.4900 0.4450 0.4500 131,426 -0.04(-9.09%)
Sep 22, 2020 0.4950 0.5100 0.4550 0.4950 153,742 +0.02(+3.13%)
Sep 21, 2020 0.4900 0.4900 0.4600 0.4800 45,861 -0.01(-2.04%)
Sep 18, 2020 0.4900 0.4900 0.4850 0.4900 24,022 +0.00(+0.00%)
Sep 17, 2020 0.5000 0.5100 0.4900 0.4900 112,561 -0.01(-1.01%)
Sep 16, 2020 0.4950 0.5200 0.4950 0.4950 97,871 -0.03(-4.81%)
Sep 15, 2020 0.5100 0.5200 0.5000 0.5200 82,296 +0.02(+4.00%)
Sep 14, 2020 0.5000 0.5200 0.5000 0.5000 39,372 +0.00(+0.00%)
Sep 11, 2020 0.5300 0.5300 0.4950 0.5000 89,168 -0.02(-3.85%)
Sep 10, 2020 0.5100 0.5700 0.5000 0.5200 134,028 +0.00(+0.00%)
Sep 09, 2020 0.5000 0.5300 0.5000 0.5200 97,632 +0.04(+8.33%)
Sep 08, 2020 0.4700 0.5000 0.4500 0.4800 233,764 +0.01(+2.13%)
Sep 04, 2020 0.4700 0.4700 0.4700 0 -0.03(-5.05%)
Sep 03, 2020 0.5100 0.5100 0.4950 0.4950 121,564 -0.02(-2.94%)
Sep 02, 2020 0.5500 0.5500 0.5000 0.5100 173,896 -0.04(-7.27%)
Sep 01, 2020 0.5800 0.5900 0.5300 0.5500 436,257 -0.03(-5.17%)
Aug 31, 2020 0.5800 0.6000 0.5600 0.5800 40,770 -0.02(-3.33%)
Aug 28, 2020 0.6000 0.6000 0.5400 0.6000 419,910 -0.01(-1.64%)
Aug 27, 2020 0.5100 0.6100 0.4850 0.6100 543,372 +0.11(+22.00%)
Aug 26, 2020 0.4900 0.5500 0.4750 0.5000 345,190 +0.01(+1.01%)
Aug 25, 2020 0.5600 0.5600 0.4750 0.4950 421,089 -0.07(-11.61%)
Aug 24, 2020 0.5600 0.6200 0.5400 0.5600 314,207 +0.01(+1.82%)
Aug 21, 2020 0.5600 0.5700 0.5400 0.5500 152,496 -0.01(-1.79%)
Aug 20, 2020 0.5300 0.5700 0.5300 0.5600 239,300 +0.04(+7.69%)
Aug 19, 2020 0.6400 0.6400 0.5200 0.5200 662,364 -0.13(-20.00%)
Aug 18, 2020 0.6700 0.7000 0.5700 0.6500 1,608,818 +0.00(+0.00%)
Aug 17, 2020 0.5200 0.6500 0.5200 0.6500 617,708 +0.11(+20.37%)
Aug 14, 2020 0.5500 0.5500 0.5200 0.5400 134,364 -0.02(-3.57%)
Aug 13, 2020 0.5100 0.6400 0.5000 0.5600 2,135,278 +0.02(+3.70%)
Aug 12, 2020 0.4350 0.6200 0.4050 0.5400 479,649 +0.13(+31.71%)
Aug 11, 2020 0.4500 0.4950 0.4000 0.4100 1,573,625 -0.08(-15.46%)
Aug 10, 2020 0.4200 0.5000 0.4050 0.4850 697,872 +0.09(+22.78%)
Aug 07, 2020 0.4100 0.4300 0.3950 0.3950 142,680 -0.02(-5.95%)
Aug 06, 2020 0.4200 0.4250 0.3750 0.4200 472,139 +0.01(+1.20%)
Aug 05, 2020 0.4300 0.4500 0.4000 0.4150 815,683 -0.01(-1.19%)
Aug 04, 2020 0.4200 0.4300 0.3900 0.4200 321,179 -0.02(-4.55%)
Jul 31, 2020 0.4400 0.4400 0.4400 0 +0.08(+20.55%)
Jul 30, 2020 0.3700 0.3700 0.3250 0.3650 493,662 -0.02(-3.95%)
Jul 29, 2020 0.3900 0.3900 0.3500 0.3800 161,046 -0.01(-2.56%)
Jul 28, 2020 0.3850 0.3950 0.3850 0.3900 24,739 -0.01(-2.50%)
Jul 27, 2020 0.4300 0.4400 0.3950 0.4000 405,518 +0.00(+0.00%)
Jul 24, 2020 0.3950 0.4000 0.3750 0.4000 94,750 +0.02(+5.26%)
Jul 23, 2020 0.3900 0.4100 0.3700 0.3800 174,286 -0.03(-7.32%)
Jul 22, 2020 0.3600 0.4500 0.3600 0.4100 305,425 +0.05(+13.89%)
Jul 21, 2020 0.3700 0.3700 0.3400 0.3600 127,333 -0.01(-2.70%)
Jul 20, 2020 0.3700 0.3800 0.3600 0.3700 88,002 +0.01(+1.37%)
Jul 17, 2020 0.3450 0.3650 0.3450 0.3650 63,045 +0.04(+12.31%)
Jul 16, 2020 0.3300 0.3500 0.3250 0.3250 92,740 -0.02(-5.80%)
Jul 15, 2020 0.3200 0.3700 0.3200 0.3450 137,552 +0.00(+1.47%)
Jul 14, 2020 0.3400 0.3450 0.3150 0.3400 156,492 -0.01(-2.86%)
Jul 13, 2020 0.3700 0.3700 0.3500 0.3500 131,438 -0.02(-5.41%)
Jul 10, 2020 0.3750 0.3800 0.3600 0.3700 18,225 -0.01(-2.63%)
Jul 09, 2020 0.3750 0.3900 0.3750 0.3800 133,600 +0.01(+1.33%)
Jul 08, 2020 0.3900 0.3900 0.3650 0.3750 138,132 -0.02(-5.06%)
Jul 07, 2020 0.3850 0.3950 0.3800 0.3950 4,400 +0.01(+2.60%)
Jul 06, 2020 0.4150 0.4200 0.3700 0.3850 99,476 -0.02(-3.75%)
Jul 03, 2020 0.4150 0.4150 0.3900 0.4000 71,483 +0.02(+3.90%)
Jul 02, 2020 0.3450 0.4000 0.3450 0.3850 70,900 +0.02(+5.48%)
Jun 30, 2020 0.3650 0.3650 0.3650 0 +0.03(+10.61%)
Jun 29, 2020 0.3200 0.3400 0.3200 0.3300 16,400 +0.01(+3.13%)
Jun 26, 2020 0.3200 0.3200 0.3150 0.3200 160,940 -0.02(-4.48%)
Jun 25, 2020 0.3200 0.3350 0.3200 0.3350 42,851 +0.02(+4.69%)
Jun 24, 2020 0.3200 0.3200 0.3150 0.3200 85,255 -0.01(-3.03%)
Jun 23, 2020 0.3300 0.3400 0.3250 0.3300 89,974 -0.01(-1.49%)
Jun 22, 2020 0.3400 0.3500 0.3300 0.3350 89,469 +0.02(+4.69%)
Jun 19, 2020 0.3200 0.3500 0.3100 0.3200 38,735 +0.00(+0.00%)
Jun 18, 2020 0.3300 0.3300 0.3150 0.3200 70,617 -0.01(-3.03%)
Jun 17, 2020 0.3300 0.3450 0.3300 0.3300 32,325 -0.01(-1.49%)
Jun 16, 2020 0.3050 0.3400 0.3050 0.3350 104,200 +0.01(+1.52%)
Jun 15, 2020 0.3700 0.3700 0.3150 0.3300 179,804 -0.04(-10.81%)
Jun 12, 2020 0.3650 0.3700 0.3500 0.3700 31,279 -0.01(-2.63%)
Jun 11, 2020 0.3750 0.3900 0.3600 0.3800 371,231 +0.01(+1.33%)
Jun 10, 2020 0.3850 0.4100 0.3550 0.3750 807,172 +0.01(+2.74%)
Jun 09, 2020 0.4100 0.4100 0.3500 0.3650 828,849 -0.09(-18.89%)
Jun 08, 2020 0.4900 0.5400 0.4000 0.4500 2,737,901 +0.10(+28.57%)
Jun 05, 2020 0.3800 0.3800 0.3400 0.3500 499,929 -0.01(-2.78%)
Jun 04, 2020 0.3500 0.4150 0.3450 0.3600 1,038,825 +0.03(+9.09%)
Jun 03, 2020 0.3500 0.3700 0.3300 0.3300 169,285 -0.04(-10.81%)
Jun 02, 2020 0.3500 0.3700 0.3300 0.3700 334,385 +0.03(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.