Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.49 32.50 32.45 32.45 7,047 -0.01(-0.03%)
Feb 25, 2021 32.46 32.55 32.45 32.46 8,651 +0.01(+0.03%)
Feb 24, 2021 32.58 32.58 32.45 32.45 4,057 -0.01(-0.03%)
Feb 23, 2021 32.58 32.78 32.45 32.46 8,155 +0.01(+0.03%)
Feb 22, 2021 32.45 32.45 32.45 32.45 3,228 -0.08(-0.24%)
Feb 19, 2021 32.35 32.53 32.11 32.53 4,127 +0.13(+0.40%)
Feb 18, 2021 32.45 32.53 32.38 32.40 3,740 -0.12(-0.37%)
Feb 17, 2021 32.48 32.52 32.45 32.52 3,195 +0.07(+0.21%)
Feb 16, 2021 32.45 32.62 32.45 32.45 3,156 -0.20(-0.61%)
Feb 12, 2021 32.67 32.68 32.42 32.65 5,939 +0.08(+0.24%)
Feb 11, 2021 32.48 32.57 32.36 32.57 15,664 +0.09(+0.28%)
Feb 10, 2021 32.57 32.62 32.47 32.48 4,854 +0.05(+0.15%)
Feb 09, 2021 32.49 32.51 32.43 32.43 9,341 -0.11(-0.34%)
Feb 08, 2021 32.43 32.59 32.43 32.54 3,128 -0.04(-0.12%)
Feb 05, 2021 32.38 32.58 32.38 32.58 3,422 +0.23(+0.71%)
Feb 04, 2021 32.36 32.36 32.34 32.35 6,163 -0.04(-0.12%)
Feb 03, 2021 32.31 32.39 32.31 32.39 5,588 +0.06(+0.18%)
Feb 02, 2021 32.31 32.36 32.31 32.33 6,098 +0.01(+0.03%)
Feb 01, 2021 32.36 32.41 32.31 32.32 5,423 -0.05(-0.15%)
Jan 29, 2021 32.33 32.38 32.31 32.37 14,595 +0.06(+0.18%)
Jan 28, 2021 32.41 32.41 32.31 32.31 7,912 -0.05(-0.15%)
Jan 27, 2021 32.31 32.46 32.31 32.36 12,531 +0.01(+0.03%)
Jan 26, 2021 32.33 32.35 32.33 32.35 25,890 +0.01(+0.03%)
Jan 25, 2021 32.31 32.46 32.31 32.34 8,877 -0.10(-0.30%)
Jan 22, 2021 32.33 32.46 32.33 32.44 11,757 +0.09(+0.27%)
Jan 21, 2021 32.33 32.36 32.33 32.35 4,112 -0.03(-0.09%)
Jan 20, 2021 32.33 32.38 32.33 32.38 4,561 +0.05(+0.15%)
Jan 19, 2021 32.38 32.38 32.33 32.33 4,684 -0.03(-0.09%)
Jan 15, 2021 32.40 32.40 32.33 32.36 10,034 +0.01(+0.03%)
Jan 14, 2021 32.33 32.36 32.33 32.35 7,512 +0.04(+0.12%)
Jan 13, 2021 32.34 32.36 32.31 32.31 9,586 -0.05(-0.15%)
Jan 12, 2021 32.31 32.36 32.31 32.36 3,712 +0.04(+0.12%)
Jan 11, 2021 32.31 32.36 32.31 32.32 18,928 -0.04(-0.12%)
Jan 08, 2021 32.31 32.36 32.31 32.36 6,284 +0.05(+0.15%)
Jan 07, 2021 32.30 32.36 32.30 32.31 19,323 +0.03(+0.09%)
Jan 06, 2021 32.36 32.44 32.28 32.28 12,239 +0.00(+0.00%)
Jan 05, 2021 32.30 32.46 32.26 32.28 6,845 +0.10(+0.31%)
Jan 04, 2021 32.21 32.38 32.10 32.18 15,345 +0.03(+0.09%)
Dec 31, 2020 32.15 32.15 32.15 15,116 -0.08(-0.24%)
Dec 30, 2020 32.21 32.30 32.17 32.23 15,116 +0.00(+0.00%)
Dec 29, 2020 32.25 32.35 32.17 32.23 21,411 -0.02(-0.06%)
Dec 28, 2020 32.35 32.36 32.25 32.25 10,489 -0.07(-0.21%)
Dec 24, 2020 32.28 32.32 32.28 32.32 3,344 -0.03(-0.09%)
Dec 23, 2020 32.34 32.44 32.34 32.35 10,898 +0.00(+0.00%)
Dec 22, 2020 32.32 32.43 32.32 32.35 6,005 -0.08(-0.24%)
Dec 21, 2020 32.32 32.44 32.31 32.43 12,133 +0.02(+0.06%)
Dec 18, 2020 32.45 32.46 32.39 32.41 70,546 +0.00(+0.00%)
Dec 17, 2020 32.39 32.46 32.39 32.41 6,622 +0.02(+0.06%)
Dec 16, 2020 32.42 32.46 32.39 32.39 8,252 -0.02(-0.06%)
Dec 15, 2020 32.46 32.47 32.41 32.41 10,145 +0.01(+0.03%)
Dec 14, 2020 32.40 32.46 32.40 32.40 4,602 +0.00(+0.00%)
Dec 11, 2020 32.43 32.46 32.39 32.40 7,095 -0.06(-0.18%)
Dec 10, 2020 32.46 32.48 32.40 32.46 4,211 +0.06(+0.18%)
Dec 09, 2020 32.48 32.50 32.40 32.40 9,313 -0.06(-0.18%)
Dec 08, 2020 32.39 32.51 32.39 32.46 4,985 +0.04(+0.12%)
Dec 07, 2020 32.41 32.48 32.40 32.42 10,634 -0.04(-0.12%)
Dec 04, 2020 32.46 32.46 32.45 32.46 11,048 +0.05(+0.15%)
Dec 03, 2020 32.46 32.46 32.40 32.41 12,479 +0.01(+0.03%)
Dec 02, 2020 32.37 32.46 32.37 32.40 9,872 +0.08(+0.24%)
Dec 01, 2020 32.37 32.37 32.32 32.32 3,037 -0.01(-0.03%)
Nov 30, 2020 32.25 32.49 32.25 32.33 2,910 -0.05(-0.15%)
Nov 27, 2020 32.52 32.52 32.34 32.38 4,459 -0.05(-0.15%)
Nov 25, 2020 32.48 32.51 32.41 32.43 6,993 +0.00(+0.00%)
Nov 24, 2020 32.41 32.53 32.41 32.43 10,826 +0.02(+0.06%)
Nov 23, 2020 32.42 32.54 32.41 32.41 7,742 -0.14(-0.42%)
Nov 20, 2020 32.37 32.55 32.37 32.55 9,223 +0.14(+0.43%)
Nov 19, 2020 32.38 32.53 32.38 32.41 5,609 +0.00(+0.00%)
Nov 18, 2020 32.54 32.55 32.41 32.41 8,755 +0.03(+0.09%)
Nov 17, 2020 32.46 32.60 32.38 32.38 5,996 -0.16(-0.49%)
Nov 16, 2020 32.51 32.60 32.40 32.54 9,979 +0.14(+0.43%)
Nov 13, 2020 32.47 32.50 32.35 32.40 7,297 -0.10(-0.30%)
Nov 12, 2020 32.36 32.50 32.32 32.50 5,969 +0.14(+0.43%)
Nov 11, 2020 32.52 32.52 32.31 32.36 6,784 +0.01(+0.03%)
Nov 10, 2020 32.46 32.53 32.32 32.35 12,349 +0.02(+0.06%)
Nov 09, 2020 32.58 32.66 32.33 32.33 14,828 +0.05(+0.15%)
Nov 06, 2020 32.41 32.41 32.28 32.28 1,621 +0.11(+0.34%)
Nov 05, 2020 32.22 32.29 32.17 32.17 2,878 +0.02(+0.06%)
Nov 04, 2020 32.19 32.24 32.15 32.15 3,743 -0.17(-0.52%)
Nov 03, 2020 32.31 32.33 32.19 32.32 8,472 +0.02(+0.06%)
Nov 02, 2020 32.16 32.30 32.14 32.30 10,104 +0.14(+0.43%)
Oct 30, 2020 32.27 32.29 32.16 32.16 5,816 -0.10(-0.30%)
Oct 29, 2020 32.13 32.31 32.11 32.26 7,534 +0.10(+0.30%)
Oct 28, 2020 32.11 32.16 32.11 32.16 3,769 +0.00(+0.00%)
Oct 27, 2020 32.14 32.28 32.14 32.16 3,251 -0.12(-0.36%)
Oct 26, 2020 32.23 32.33 32.22 32.28 6,695 +0.06(+0.18%)
Oct 23, 2020 32.49 32.58 32.11 32.22 21,837 -0.01(-0.03%)
Oct 22, 2020 32.24 32.43 32.14 32.23 8,949 +0.09(+0.27%)
Oct 21, 2020 32.14 32.14 32.12 32.14 4,994 +0.00(+0.00%)
Oct 20, 2020 32.17 32.21 32.11 32.14 8,718 +0.00(+0.00%)
Oct 19, 2020 32.11 32.21 32.11 32.14 19,491 -0.06(-0.18%)
Oct 16, 2020 32.07 32.20 32.07 32.20 9,082 +0.06(+0.18%)
Oct 15, 2020 32.23 32.24 32.11 32.14 4,317 +0.01(+0.03%)
Oct 14, 2020 32.23 32.23 32.13 32.13 2,811 -0.09(-0.27%)
Oct 13, 2020 32.07 32.58 32.05 32.22 11,467 +0.08(+0.24%)
Oct 12, 2020 32.23 32.24 32.09 32.14 11,684 +0.00(+0.00%)
Oct 09, 2020 32.12 32.21 32.05 32.14 12,857 +0.00(+0.00%)
Oct 08, 2020 32.06 32.21 32.03 32.14 6,314 -0.06(-0.18%)
Oct 07, 2020 32.09 32.34 31.97 32.20 26,430 +0.11(+0.34%)
Oct 06, 2020 32.09 33.26 31.95 32.09 18,126 +0.00(+0.00%)
Oct 05, 2020 31.94 32.09 31.92 32.09 16,648 +0.07(+0.21%)
Oct 02, 2020 32.01 32.09 31.95 32.02 11,633 -0.05(-0.15%)
Oct 01, 2020 31.85 32.07 31.85 32.07 30,086 +0.08(+0.25%)
Sep 30, 2020 31.95 32.00 31.90 32.00 63,666 +0.05(+0.15%)
Sep 29, 2020 31.76 31.95 31.75 31.95 34,159 +0.00(+0.00%)
Sep 28, 2020 31.61 31.95 31.61 31.95 62,683 +0.15(+0.46%)
Sep 25, 2020 31.80 31.95 31.61 31.80 983,829 +13.42(+72.97%)
Sep 24, 2020 18.58 18.99 18.22 18.38 8,589 +0.01(+0.05%)
Sep 23, 2020 18.18 18.37 18.18 18.37 5,339 +0.06(+0.32%)
Sep 22, 2020 18.32 18.32 18.29 18.32 5,455 +0.07(+0.38%)
Sep 21, 2020 19.29 19.29 18.25 18.25 9,413 -1.04(-5.39%)
Sep 18, 2020 19.38 19.38 18.30 19.29 12,959 +0.37(+1.97%)
Sep 17, 2020 19.04 19.28 18.23 18.91 2,806 +0.48(+2.61%)
Sep 16, 2020 19.15 19.15 18.43 18.43 2,210 -0.50(-2.64%)
Sep 15, 2020 19.08 19.11 18.20 18.93 3,743 +0.52(+2.82%)
Sep 14, 2020 18.41 18.41 18.41 18.41 1,972 +0.21(+1.13%)
Sep 11, 2020 18.23 18.23 18.18 18.21 3,979 -0.03(-0.16%)
Sep 10, 2020 18.61 18.61 18.24 18.24 1,111 -0.06(-0.32%)
Sep 09, 2020 18.30 18.30 18.30 18.30 2,074 -0.66(-3.46%)
Sep 08, 2020 18.45 18.95 18.18 18.95 9,398 +0.44(+2.38%)
Sep 04, 2020 18.34 18.51 18.34 18.51 3,367 +0.21(+1.12%)
Sep 03, 2020 18.31 18.31 18.31 18.31 1,270 +0.13(+0.70%)
Sep 02, 2020 17.94 18.25 17.94 18.18 2,033 -0.13(-0.70%)
Sep 01, 2020 17.99 18.31 17.99 18.31 1,882 +0.23(+1.25%)
Aug 31, 2020 18.08 18.08 18.08 18.08 2,645 -0.44(-2.38%)
Aug 28, 2020 18.37 18.75 18.18 18.52 5,408 +0.34(+1.89%)
Aug 27, 2020 18.70 18.70 18.18 18.18 2,259 -0.33(-1.80%)
Aug 26, 2020 18.51 18.51 18.51 18.51 1,504 +0.22(+1.18%)
Aug 25, 2020 18.18 18.40 18.18 18.30 2,190 -0.19(-1.01%)
Aug 24, 2020 18.48 18.87 18.32 18.48 8,558 -0.43(-2.28%)
Aug 21, 2020 18.54 18.91 18.54 18.91 2,653 +0.10(+0.52%)
Aug 20, 2020 18.62 19.20 18.62 18.82 1,478 -0.24(-1.29%)
Aug 19, 2020 18.36 19.18 18.36 19.06 6,262 -0.41(-2.11%)
Aug 18, 2020 19.38 19.47 19.38 19.47 905 -0.36(-1.83%)
Aug 17, 2020 19.67 19.83 19.44 19.83 2,903 -0.18(-0.88%)
Aug 14, 2020 20.19 20.19 19.60 20.01 6,428 -0.11(-0.54%)
Aug 13, 2020 19.66 20.25 19.66 20.12 3,882 +0.76(+3.95%)
Aug 12, 2020 20.10 20.10 19.35 19.35 6,298 -0.25(-1.25%)
Aug 11, 2020 21.35 21.35 19.60 19.60 3,938 -0.33(-1.67%)
Aug 10, 2020 19.68 20.29 19.68 19.93 4,915 -0.25(-1.26%)
Aug 07, 2020 21.46 21.51 20.19 20.19 1,938 +0.59(+3.00%)
Aug 06, 2020 20.30 20.30 19.60 19.60 1,734 -0.83(-4.08%)
Aug 05, 2020 19.31 20.43 19.31 20.43 2,633 +1.16(+6.04%)
Aug 04, 2020 19.06 19.27 19.02 19.27 2,731 -0.12(-0.60%)
Aug 03, 2020 18.90 20.06 18.90 19.38 3,017 -0.06(-0.30%)
Jul 31, 2020 19.41 19.88 18.90 19.44 10,523 -0.28(-1.43%)
Jul 30, 2020 20.25 20.25 19.07 19.72 2,545 -0.52(-2.58%)
Jul 29, 2020 20.25 20.25 20.25 20.25 1,411 +0.86(+4.45%)
Jul 28, 2020 19.58 19.58 19.38 19.38 1,451 -0.64(-3.19%)
Jul 27, 2020 20.35 20.35 19.47 20.02 2,552 -0.28(-1.38%)
Jul 24, 2020 20.05 20.31 20.05 20.31 1,650 -0.35(-1.69%)
Jul 23, 2020 20.54 20.65 20.35 20.65 10,450 -0.16(-0.79%)
Jul 22, 2020 20.82 20.82 20.82 20.82 1,111 +0.99(+4.99%)
Jul 21, 2020 19.38 19.83 18.90 19.83 3,688 +0.58(+3.02%)
Jul 20, 2020 20.35 20.35 19.25 19.25 1,636 -0.34(-1.73%)
Jul 17, 2020 19.42 20.69 19.42 19.59 3,095 -0.08(-0.39%)
Jul 16, 2020 20.68 20.68 19.67 19.67 1,700 -0.27(-1.36%)
Jul 15, 2020 19.70 20.44 19.70 19.94 7,691 +0.18(+0.93%)
Jul 14, 2020 19.64 20.64 19.64 19.75 5,143 +0.36(+1.85%)
Jul 13, 2020 20.74 20.74 19.39 19.39 3,954 -0.58(-2.91%)
Jul 10, 2020 20.35 20.74 19.52 19.98 3,507 -0.29(-1.43%)
Jul 09, 2020 21.98 22.00 20.06 20.27 10,322 -2.32(-10.26%)
Jul 08, 2020 22.68 22.68 21.50 22.58 7,679 +0.59(+2.69%)
Jul 07, 2020 21.83 22.40 21.56 21.99 6,428 -0.15(-0.66%)
Jul 06, 2020 22.05 22.32 22.05 22.14 3,809 -0.35(-1.55%)
Jul 02, 2020 22.16 22.49 22.16 22.49 5,468 +0.06(+0.26%)
Jul 01, 2020 21.49 22.44 21.49 22.43 6,441 -0.06(-0.26%)
Jun 30, 2020 22.58 22.58 22.29 22.49 9,204 -0.19(-0.85%)
Jun 29, 2020 22.96 22.96 21.60 22.68 25,033 +0.39(+1.74%)
Jun 26, 2020 23.22 23.24 22.20 22.29 451,695 -1.21(-5.15%)
Jun 25, 2020 23.15 23.50 22.92 23.50 23,267 +0.06(+0.25%)
Jun 24, 2020 23.74 23.74 23.18 23.45 6,786 -0.27(-1.14%)
Jun 23, 2020 23.83 23.92 23.56 23.72 16,649 +0.13(+0.53%)
Jun 22, 2020 24.15 24.15 23.41 23.59 52,488 +0.09(+0.37%)
Jun 19, 2020 23.52 24.16 23.16 23.50 22,698 +0.92(+4.08%)
Jun 18, 2020 24.22 24.47 22.58 22.58 86,625 -1.49(-6.20%)
Jun 17, 2020 23.50 24.17 23.24 24.08 3,232 +0.18(+0.77%)
Jun 16, 2020 24.13 24.18 23.20 23.89 12,728 +0.52(+2.24%)
Jun 15, 2020 23.97 23.97 22.68 23.37 9,765 -0.47(-1.99%)
Jun 12, 2020 23.05 24.15 23.05 23.84 10,936 +1.07(+4.68%)
Jun 11, 2020 23.31 23.55 22.24 22.78 8,332 -1.74(-7.11%)
Jun 10, 2020 23.72 24.80 23.72 24.52 11,959 +0.19(+0.80%)
Jun 09, 2020 23.99 24.86 23.60 24.33 126,709 +0.34(+1.41%)
Jun 08, 2020 23.75 24.08 23.75 23.99 20,069 +0.23(+0.98%)
Jun 05, 2020 23.28 23.76 23.26 23.76 12,174 +0.49(+2.12%)
Jun 04, 2020 23.02 23.39 23.02 23.26 10,246 +0.00(+0.00%)
Jun 03, 2020 23.26 23.38 23.17 23.26 4,731 +0.29(+1.27%)
Jun 02, 2020 23.26 23.30 22.97 22.97 1,041 +0.18(+0.81%)
Jun 01, 2020 22.78 23.26 22.78 22.79 3,679 -0.48(-2.04%)
May 29, 2020 22.30 23.45 22.30 23.26 5,055 +0.38(+1.65%)
May 28, 2020 23.46 23.46 22.88 22.88 3,690 -0.48(-2.07%)
May 27, 2020 23.44 23.99 23.37 23.37 4,289 -0.04(-0.17%)
May 26, 2020 22.91 23.98 22.91 23.41 3,359 +0.05(+0.21%)
May 22, 2020 23.36 23.36 22.93 23.36 2,888 +0.46(+1.99%)
May 21, 2020 21.32 23.42 21.32 22.90 4,093 -0.36(-1.54%)
May 20, 2020 23.52 23.53 23.03 23.26 5,969 +0.57(+2.52%)
May 19, 2020 22.58 23.26 22.28 22.69 3,920 +0.01(+0.04%)
May 18, 2020 23.07 23.23 21.32 22.68 6,838 -0.29(-1.27%)
May 15, 2020 22.97 22.97 22.97 128 +0.00(+0.00%)
May 14, 2020 22.67 23.07 22.30 22.97 4,103 -0.08(-0.34%)
May 13, 2020 23.26 23.26 22.08 23.05 5,842 +0.17(+0.76%)
May 12, 2020 22.68 23.55 22.68 22.87 2,476 +0.09(+0.38%)
May 11, 2020 22.60 24.18 22.60 22.79 7,375 -0.96(-4.04%)
May 08, 2020 23.26 23.75 23.25 23.75 5,880 +1.15(+5.11%)
May 07, 2020 22.57 22.59 22.57 22.59 1,256 -0.45(-1.96%)
May 06, 2020 23.02 23.04 23.02 23.04 883 -0.40(-1.72%)
May 05, 2020 23.27 23.51 23.04 23.45 4,036 +0.26(+1.12%)
May 04, 2020 22.10 23.28 21.14 23.19 3,863 -0.10(-0.41%)
May 01, 2020 22.46 23.28 21.48 23.28 4,999 -1.12(-4.60%)
Apr 30, 2020 23.48 25.20 22.69 24.41 3,700 +0.37(+1.56%)
Apr 29, 2020 22.11 24.72 22.11 24.03 1,292 +1.95(+8.83%)
Apr 28, 2020 22.08 23.04 22.04 22.08 1,318 +0.96(+4.55%)
Apr 27, 2020 20.36 21.12 20.36 21.12 499 +0.48(+2.33%)
Apr 24, 2020 20.24 20.83 19.68 20.64 11,977 -0.10(-0.46%)
Apr 23, 2020 20.40 20.74 20.35 20.74 1,799 +0.15(+0.74%)
Apr 22, 2020 20.59 20.59 20.59 20.59 350 +0.04(+0.19%)
Apr 21, 2020 19.89 20.95 19.69 20.55 2,722 +0.07(+0.33%)
Apr 20, 2020 20.48 20.48 20.43 20.48 580 +0.12(+0.61%)
Apr 17, 2020 20.52 20.88 20.03 20.35 1,458 -0.12(-0.61%)
Apr 16, 2020 20.41 21.49 19.68 20.48 8,543 -1.12(-5.20%)
Apr 15, 2020 21.60 21.60 21.60 21.60 190 +0.04(+0.18%)
Apr 14, 2020 21.10 21.99 20.64 21.56 8,570 -0.23(-1.06%)
Apr 13, 2020 21.08 22.75 21.06 21.80 15,520 +0.68(+3.23%)
Apr 09, 2020 21.12 21.12 20.84 21.11 1,562 -0.01(-0.05%)
Apr 08, 2020 19.80 21.12 19.80 21.12 3,117 +0.96(+4.76%)
Apr 07, 2020 20.64 20.64 19.32 20.16 6,401 +0.28(+1.40%)
Apr 06, 2020 20.62 20.62 19.88 19.88 804 +0.38(+1.97%)
Apr 03, 2020 21.12 21.12 19.25 19.50 4,582 -0.45(-2.26%)
Apr 02, 2020 20.78 20.78 19.95 19.95 794 +0.36(+1.86%)
Apr 01, 2020 19.66 19.66 19.15 19.59 9,768 -0.73(-3.59%)
Mar 31, 2020 19.20 21.03 19.20 20.32 894 +0.39(+1.98%)
Mar 30, 2020 19.68 19.92 19.20 19.92 2,297 -0.42(-2.08%)
Mar 27, 2020 19.20 21.12 19.20 20.35 1,770 +2.33(+12.95%)
Mar 26, 2020 19.20 19.58 17.62 18.01 1,046 +0.70(+4.05%)
Mar 25, 2020 18.24 18.24 16.80 17.31 5,671 +0.32(+1.86%)
Mar 24, 2020 17.11 17.81 16.86 16.99 5,281 +0.42(+2.55%)
Mar 23, 2020 16.34 16.57 16.33 16.57 3,730 -0.81(-4.64%)
Mar 20, 2020 17.76 19.38 16.82 17.38 4,686 -0.96(-5.24%)
Mar 19, 2020 17.86 22.75 16.84 18.34 20,203 +0.42(+2.36%)
Mar 18, 2020 21.12 21.12 17.92 17.92 42,438 -3.18(-15.07%)
Mar 17, 2020 20.64 21.67 20.64 21.09 20,583 -0.03(-0.14%)
Mar 16, 2020 20.16 21.12 20.16 21.12 5,279 -1.39(-6.18%)
Mar 13, 2020 22.68 23.31 22.52 22.52 7,082 +0.20(+0.90%)
Mar 12, 2020 24.21 24.21 22.25 22.31 6,551 -3.09(-12.15%)
Mar 11, 2020 25.28 25.40 24.97 25.40 25,696 +0.27(+1.09%)
Mar 10, 2020 24.96 25.15 24.96 25.13 7,757 +0.51(+2.07%)
Mar 09, 2020 24.58 25.64 24.00 24.62 9,051 -0.49(-1.95%)
Mar 06, 2020 25.11 25.11 25.11 25.11 208 -0.58(-2.24%)
Mar 05, 2020 26.65 26.65 25.68 25.68 6,207 -1.20(-4.46%)
Mar 04, 2020 26.54 27.12 26.03 26.88 1,688 +0.13(+0.47%)
Mar 03, 2020 27.47 28.20 26.76 26.76 6,972 -0.51(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.