Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 03, 2020 0.1005 0.1061 0.1000 0.1050 49,807 -0.00(-0.94%)
Dec 02, 2020 0.1033 0.1060 0.1005 0.1060 10,160 +0.00(+0.95%)
Dec 01, 2020 0.1000 0.1060 0.0970 0.1050 65,800 +0.00(+5.00%)
Nov 30, 2020 0.1079 0.1079 0.0980 0.1000 119,377 +0.00(+3.63%)
Nov 27, 2020 0.1037 0.1070 0.0850 0.0965 171,800 -0.01(-6.76%)
Nov 25, 2020 0.0986 0.1035 0.0949 0.1035 64,400 +0.01(+12.50%)
Nov 24, 2020 0.1021 0.1021 0.0920 0.0920 61,534 -0.01(-14.02%)
Nov 23, 2020 0.1100 0.1142 0.1070 0.1070 50,434 -0.00(-1.83%)
Nov 20, 2020 0.0970 0.1090 0.0970 0.1090 114,300 +0.01(+14.14%)
Nov 19, 2020 0.0896 0.0971 0.0896 0.0955 207,000 -0.01(-8.87%)
Nov 18, 2020 0.1000 0.1048 0.0993 0.1048 54,800 +0.00(+4.80%)
Nov 17, 2020 0.1012 0.1090 0.1000 0.1000 12,620 -0.01(-9.09%)
Nov 16, 2020 0.1000 0.1118 0.1000 0.1100 8,615 -0.00(-0.72%)
Nov 13, 2020 0.1129 0.1129 0.1065 0.1108 21,500 -0.00(-1.07%)
Nov 12, 2020 0.1000 0.1120 0.1000 0.1120 64,500 +0.01(+10.89%)
Nov 11, 2020 0.1080 0.1159 0.1010 0.1010 51,193 -0.00(-4.72%)
Nov 10, 2020 0.1060 0.1150 0.1060 0.1060 59,800 -0.00(-3.64%)
Nov 09, 2020 0.1088 0.1180 0.1000 0.1100 154,903 -0.01(-5.42%)
Nov 06, 2020 0.1159 0.1163 0.1000 0.1163 239,500 +0.00(+2.11%)
Nov 05, 2020 0.1084 0.1210 0.1084 0.1139 88,832 +0.01(+6.45%)
Nov 04, 2020 0.1041 0.1070 0.1041 0.1070 28,000 +0.00(+0.00%)
Nov 03, 2020 0.1035 0.1070 0.1000 0.1070 10,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.