Indicators

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED

Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		18.45	18.45	18.45	40	-0.11(-0.59%)
Oct 25, 2021		18.56	18.56	18.56	0	-0.34(-1.77%)
Oct 21, 2021		18.89	18.89	18.89	0	+1.25(+7.05%)
Oct 20, 2021	17.95	17.95	17.65	17.65	800	-0.27(-1.51%)
Oct 01, 2021		17.92	17.92	17.92	0	-2.16(-10.76%)
Sep 22, 2021		20.08	20.08	20.08	0	-0.48(-2.33%)
Sep 14, 2021		20.56	20.56	20.56	0	-0.20(-0.96%)
Sep 13, 2021	20.76	20.76	20.76	20.76	150	-0.31(-1.47%)
Sep 07, 2021		21.07	21.07	21.07	0	-0.16(-0.75%)
Sep 02, 2021		21.23	21.23	21.23	0	+2.41(+12.81%)
Aug 24, 2021		18.82	18.82	18.82	0	-0.43(-2.23%)
Aug 18, 2021		19.25	19.25	19.25	7	-1.25(-6.08%)
Aug 12, 2021		20.50	20.50	20.50	0	-0.27(-1.31%)
Aug 10, 2021		20.77	20.77	20.77	0	-0.14(-0.67%)
Aug 09, 2021	20.91	20.91	20.91	20.91	901	-0.37(-1.74%)
Aug 06, 2021	21.28	21.28	21.28	21.28	100	+0.70(+3.41%)
Aug 05, 2021	20.58	20.58	20.58	20.58	3,000	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.