Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.600 1.700 1.591 1.650 119,033 +0.04(+2.48%)
Oct 28, 2021 1.600 1.630 1.570 1.610 267,526 -0.02(-1.23%)
Oct 27, 2021 1.680 1.690 1.600 1.630 165,427 -0.05(-2.98%)
Oct 26, 2021 1.780 1.680 133,326 -0.07(-4.00%)
Oct 25, 2021 1.700 1.770 1.660 1.750 194,393 +0.03(+1.74%)
Oct 22, 2021 1.790 1.790 1.650 1.720 446,359 -0.08(-4.44%)
Oct 21, 2021 1.870 1.900 1.786 1.800 440,332 -0.09(-5.01%)
Oct 20, 2021 1.870 1.940 1.870 1.895 129,166 -0.00(-0.26%)
Oct 19, 2021 1.960 1.970 1.870 1.900 164,398 -0.01(-0.52%)
Oct 18, 2021 2.080 2.080 1.890 1.910 259,800 -0.15(-7.28%)
Oct 15, 2021 2.000 2.070 1.920 2.060 712,569 +0.19(+10.16%)
Oct 14, 2021 1.940 1.970 1.850 1.870 394,071 -0.03(-1.58%)
Oct 13, 2021 1.850 1.940 1.820 1.900 130,851 +0.09(+4.97%)
Oct 12, 2021 1.830 1.840 1.750 1.810 192,905 -0.01(-0.55%)
Oct 11, 2021 1.870 1.970 1.810 1.820 112,237 -0.04(-2.15%)
Oct 08, 2021 1.910 1.920 1.860 1.860 75,145 -0.04(-2.11%)
Oct 07, 2021 1.870 1.970 1.870 1.900 118,936 +0.01(+0.53%)
Oct 06, 2021 2.000 2.045 1.840 1.890 407,854 -0.15(-7.35%)
Oct 05, 2021 2.060 2.140 2.000 2.040 175,138 -0.01(-0.49%)
Oct 04, 2021 2.130 2.130 2.050 2.050 82,326 -0.10(-4.65%)
Oct 01, 2021 2.170 2.190 2.100 2.150 95,467 +0.02(+0.94%)
Sep 30, 2021 2.090 2.180 2.080 2.130 63,464 +0.05(+2.40%)
Sep 29, 2021 2.220 2.220 2.050 2.080 167,296 -0.10(-4.59%)
Sep 28, 2021 2.300 2.300 2.130 2.180 162,629 -0.15(-6.44%)
Sep 27, 2021 2.220 2.400 2.220 2.330 242,699 +0.07(+3.10%)
Sep 24, 2021 2.130 2.300 2.070 2.260 181,306 +0.09(+4.15%)
Sep 23, 2021 2.090 2.230 2.070 2.170 191,837 +0.08(+3.83%)
Sep 22, 2021 2.010 2.190 1.980 2.090 238,870 +0.11(+5.56%)
Sep 21, 2021 2.100 2.190 1.980 1.980 333,585 -0.08(-3.88%)
Sep 20, 2021 2.130 2.130 2.000 2.060 103,035 -0.13(-5.94%)
Sep 17, 2021 2.000 2.190 2.000 2.190 174,686 +0.19(+9.50%)
Sep 16, 2021 2.180 2.180 1.983 2.000 190,784 -0.21(-9.50%)
Sep 15, 2021 2.000 2.230 1.960 2.210 536,874 +0.23(+11.62%)
Sep 14, 2021 2.120 2.120 1.945 1.980 111,877 -0.08(-3.88%)
Sep 13, 2021 2.090 2.140 2.020 2.060 106,802 -0.04(-1.90%)
Sep 10, 2021 2.170 2.192 2.060 2.100 155,825 -0.05(-2.33%)
Sep 09, 2021 2.180 2.220 2.150 2.150 103,891 +0.00(+0.00%)
Sep 08, 2021 2.220 2.230 2.130 2.150 86,215 -0.04(-1.83%)
Sep 07, 2021 2.300 2.330 2.180 2.190 173,586 -0.09(-3.95%)
Sep 03, 2021 2.340 2.340 2.260 2.280 60,419 -0.04(-1.72%)
Sep 02, 2021 2.320 2.370 2.280 2.320 133,980 -0.02(-0.85%)
Sep 01, 2021 2.360 2.420 2.300 2.340 168,606 +0.00(+0.00%)
Aug 31, 2021 2.290 2.340 2.250 2.340 144,262 +0.08(+3.54%)
Aug 30, 2021 2.320 2.320 2.250 2.260 107,484 -0.05(-2.16%)
Aug 27, 2021 2.210 2.350 2.180 2.310 229,098 +0.13(+5.96%)
Aug 26, 2021 2.290 2.290 2.170 2.180 218,991 -0.08(-3.54%)
Aug 25, 2021 2.120 2.270 2.050 2.260 396,121 +0.16(+7.62%)
Aug 24, 2021 2.040 2.140 1.980 2.100 189,864 +0.09(+4.48%)
Aug 23, 2021 1.940 2.020 1.853 2.010 546,520 +0.07(+3.61%)
Aug 20, 2021 1.850 1.950 1.850 1.940 131,392 +0.09(+4.86%)
Aug 19, 2021 2.070 2.085 1.840 1.850 521,734 -0.24(-11.48%)
Aug 18, 2021 2.120 2.190 2.090 2.090 142,854 -0.06(-2.79%)
Aug 17, 2021 2.100 2.180 2.030 2.150 341,330 -0.04(-1.83%)
Aug 16, 2021 2.350 2.350 2.180 2.190 299,446 -0.21(-8.75%)
Aug 13, 2021 2.220 2.410 2.180 2.400 441,866 +0.16(+7.14%)
Aug 12, 2021 2.270 2.297 2.180 2.240 117,945 -0.06(-2.61%)
Aug 11, 2021 2.230 2.310 2.200 2.300 257,048 +0.11(+5.02%)
Aug 10, 2021 2.380 2.380 2.180 2.190 508,595 -0.17(-7.20%)
Aug 09, 2021 2.340 2.400 2.320 2.360 234,846 +0.04(+1.72%)
Aug 06, 2021 2.240 2.410 2.180 2.320 308,481 +0.04(+1.75%)
Aug 05, 2021 2.120 2.280 2.100 2.280 212,259 +0.14(+6.54%)
Aug 04, 2021 2.150 2.180 2.100 2.140 83,929 -0.02(-0.93%)
Aug 03, 2021 2.230 2.240 2.140 2.160 114,864 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.