Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1150 0.1100 0.1150 11,000 -0.00(-4.17%)
Oct 28, 2021 0.1200 0.1200 0.1200 0.1200 1,308 +0.01(+9.09%)
Oct 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 25, 2021 0.1200 0.1200 0.1100 0.1100 27,500 -0.01(-4.35%)
Oct 22, 2021 0.1250 0.1250 0.1150 0.1150 140,200 -0.01(-8.00%)
Oct 21, 2021 0.1200 0.1300 0.1200 0.1250 133,500 +0.01(+4.17%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 11,099 +0.00(+0.00%)
Oct 19, 2021 0.1200 0.1200 0.1150 0.1200 134,000 +0.01(+9.09%)
Oct 15, 2021 0.1100 0.1100 0.1100 350 -0.01(-4.35%)
Oct 14, 2021 0.1200 0.1200 0.1150 0.1150 106,500 -0.00(-4.17%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1200 421,894 -0.01(-7.69%)
Oct 12, 2021 0.1350 0.1350 0.1300 0.1300 843,537 +0.00(+0.00%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Oct 07, 2021 0.1100 0.1300 0.1050 0.1250 724,200 +0.01(+4.17%)
Oct 06, 2021 0.0950 0.1200 0.0950 0.1200 1,217,500 +0.03(+33.33%)
Oct 05, 2021 0.0900 0.0900 0.0900 0.0900 66,000 +0.00(+0.00%)
Oct 04, 2021 0.0900 0.0900 0.0850 0.0900 609,355 +0.00(+0.00%)
Oct 01, 2021 0.0900 0.0950 0.0900 0.0900 2,230,050 +0.00(+0.00%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 106,000 -0.01(-5.26%)
Sep 29, 2021 0.1000 0.1000 0.0900 0.0950 383,069 -0.01(-9.52%)
Sep 28, 2021 0.1000 0.1050 0.0900 0.1050 538,000 +0.00(+5.00%)
Sep 27, 2021 0.1100 0.1200 0.0900 0.1000 4,199,011 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.1000 0.0800 0.1000 1,601,500 +0.02(+25.00%)
Sep 22, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Sep 15, 2021 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Sep 13, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2021 0.0800 0.0800 0.0750 0.0800 87,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0900 0.0800 0.0800 232,190 -0.01(-5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+6.25%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 03, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 01, 2021 0.0800 0.0850 0.0800 0.0850 203,750 +0.01(+6.25%)
Aug 31, 2021 0.0750 0.0850 0.0750 0.0800 1,073,100 +0.01(+6.67%)
Aug 30, 2021 0.0700 0.0750 0.0700 0.0750 211,000 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 7,450 -0.00(-6.67%)
Aug 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 25, 2021 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0.0700 83,945 +0.01(+7.69%)
Aug 17, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 13, 2021 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Aug 11, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 10, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0600 0.0550 0.0550 23,000 -0.01(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.