Indicators

Thunder Gold Corp (OP: TNMLF )

0.0408 UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		0.0732	0.0732	0.0732	0	-0.01(-11.38%)
Nov 22, 2021		0.0826	0.0826	0.0826	0	+0.01(+7.97%)
Nov 18, 2021		0.0765	0.0765	0.0765	0	-0.01(-6.25%)
Nov 17, 2021	0.0816	0.0816	0.0816	0.0816	10,000	+0.02(+23.26%)
Nov 02, 2021		0.0662	0.0662	0.0662	0	-0.00(-0.30%)
Nov 01, 2021	0.0664	0.0664	0.0664	0.0664	20,000	+0.01(+19.64%)
Oct 27, 2021		0.0555	0.0555	0.0555	0	-0.00(-4.31%)
Oct 21, 2021		0.0580	0.0580	0.0580	0	+0.01(+12.40%)
Oct 20, 2021	0.0556	0.0556	0.0516	0.0516	125,000	-0.00(-8.67%)
Oct 19, 2021	0.0565	0.0565	0.0565	0.0565	10,000	+0.00(+0.53%)
Oct 13, 2021		0.0562	0.0562	0.0562	0	-0.00(-6.33%)
Oct 08, 2021		0.0600	0.0600	0.0600	0	-0.00(-2.60%)
Oct 04, 2021		0.0616	0.0616	0.0616	0	-0.00(-4.50%)
Oct 01, 2021	0.0645	0.0645	0.0645	0.0645	310	-0.01(-11.64%)
Sep 23, 2021		0.0730	0.0730	0.0730	0	+0.01(+9.94%)
Sep 20, 2021		0.0664	0.0664	0.0664	0	+0.00(+1.22%)
Sep 16, 2021		0.0656	0.0656	0.0656	1	-0.00(-5.88%)
Sep 09, 2021		0.0697	0.0697	0.0697	0	-0.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.