Commencement Bank (OP: CBWA )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 13.18 13.18 13.18 0 -0.03(-0.23%)
Nov 29, 2021 13.21 13.21 13.21 13.21 1,353 +0.00(+0.00%)
Nov 26, 2021 13.21 13.21 13.21 13.21 104 -0.04(-0.30%)
Nov 23, 2021 13.25 13.25 13.25 0 -0.20(-1.49%)
Nov 22, 2021 13.40 13.45 13.40 13.45 5,959 +0.25(+1.89%)
Nov 19, 2021 13.20 13.20 13.20 13.20 300 +0.00(+0.00%)
Nov 18, 2021 13.20 13.20 13.20 13.20 584 +0.00(+0.00%)
Nov 16, 2021 13.20 13.20 13.20 0 -0.20(-1.49%)
Nov 15, 2021 13.26 13.40 13.20 13.40 27,773 +0.20(+1.52%)
Nov 12, 2021 13.15 13.20 13.15 13.20 589 +0.09(+0.69%)
Nov 11, 2021 13.30 13.35 13.11 13.11 6,409 -0.34(-2.53%)
Nov 08, 2021 13.45 13.45 13.45 1 +0.25(+1.89%)
Nov 04, 2021 13.20 13.20 13.20 0 -0.22(-1.64%)
Nov 03, 2021 13.35 13.45 13.25 13.42 3,870 +0.36(+2.76%)
Nov 01, 2021 13.06 13.06 13.06 0 -0.04(-0.31%)
Oct 29, 2021 13.16 13.16 13.10 13.10 11,225 -0.25(-1.87%)
Oct 28, 2021 13.35 13.35 13.35 13.35 800 +0.15(+1.14%)
Oct 26, 2021 13.20 13.20 13.15 13.20 1,478 +0.10(+0.76%)
Oct 22, 2021 13.10 13.10 13.10 22 -0.20(-1.50%)
Oct 21, 2021 13.30 13.30 13.30 13.30 100 +0.05(+0.38%)
Oct 20, 2021 13.20 13.25 13.10 13.25 2,116 +0.00(+0.00%)
Oct 19, 2021 13.10 13.25 13.10 13.25 1,200 +0.19(+1.45%)
Oct 18, 2021 13.15 13.15 13.06 13.06 500 -0.04(-0.31%)
Oct 15, 2021 13.15 13.15 13.05 13.10 57,054 +0.04(+0.31%)
Oct 13, 2021 13.06 13.06 13.06 0 -0.19(-1.43%)
Oct 06, 2021 13.25 13.25 13.25 0 +0.14(+1.07%)
Oct 05, 2021 13.11 13.11 13.11 13.11 104 -0.21(-1.58%)
Oct 04, 2021 13.32 13.32 13.32 13.32 2,200 +0.00(+0.00%)
Sep 30, 2021 13.32 13.32 13.32 0 +0.02(+0.15%)
Sep 24, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Sep 23, 2021 13.30 13.30 13.30 13.30 201 +0.00(+0.00%)
Sep 21, 2021 13.30 13.30 13.30 0 -0.10(-0.75%)
Sep 16, 2021 13.40 13.40 13.40 0 +0.05(+0.37%)
Sep 15, 2021 13.31 13.38 12.61 13.35 13,479 +0.09(+0.68%)
Sep 09, 2021 13.26 13.26 13.26 60 -0.05(-0.38%)
Sep 07, 2021 13.31 13.31 13.31 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.