Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0200 UNCHANGED
Last Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2021 0.0850 0.0900 0.0850 0.0900 16,191 +0.00(+5.88%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 306,600 +0.00(+0.00%)
Dec 24, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 23, 2021 0.0850 0.0850 0.0850 0.0850 17,000 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 21, 2021 0.0800 0.0850 0.0800 0.0850 129,000 +0.00(+0.00%)
Dec 20, 2021 0.0900 0.0900 0.0850 0.0850 122,600 -0.00(-5.56%)
Dec 17, 2021 0.0950 0.0950 0.0900 0.0900 15,304 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0.0900 32,700 +0.00(+0.00%)
Dec 15, 2021 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Dec 14, 2021 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Dec 10, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 09, 2021 0.0900 0.0950 0.0900 0.0900 120,000 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0900 4,075,500 +0.00(+5.88%)
Dec 07, 2021 0.0850 0.0850 0.0850 0.0850 90,608 +0.00(+0.00%)
Dec 06, 2021 0.0900 0.0900 0.0850 0.0850 190,000 -0.00(-5.56%)
Dec 03, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 02, 2021 0.0950 0.0950 0.0850 0.0850 258,963 -0.01(-10.53%)
Nov 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 29, 2021 0.0900 0.0900 0.0900 0.0900 59,708 +0.00(+0.00%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 73,144 -0.01(-5.26%)
Nov 25, 2021 0.1000 0.1000 0.0900 0.0950 249,062 +0.00(+0.00%)
Nov 24, 2021 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 23, 2021 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1000 0.1000 51,500 -0.00(-4.76%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1050 97,000 +0.00(+0.00%)
Nov 16, 2021 0.1000 0.1100 0.1000 0.1050 100,083 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 45,500 -0.01(-4.55%)
Nov 12, 2021 0.1000 0.1100 0.1000 0.1100 64,100 +0.01(+10.00%)
Nov 11, 2021 0.0950 0.1000 0.0950 0.1000 449,300 +0.01(+17.65%)
Nov 09, 2021 0.0850 0.0850 0.0800 0.0850 180,902 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0850 0.0800 0.0850 102,500 +0.01(+6.25%)
Nov 05, 2021 0.0850 0.0850 0.0800 0.0800 508,000 -0.01(-5.88%)
Nov 04, 2021 0.0850 0.0850 0.0850 0.0850 83,000 -0.00(-5.56%)
Nov 03, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 02, 2021 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Nov 01, 2021 0.0900 0.0900 0.0900 0.0900 319,500 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0900 0.0850 0.0900 163,200 +0.00(+5.88%)
Oct 28, 2021 0.0900 0.0900 0.0850 0.0850 104,200 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
Oct 26, 2021 0.0900 0.0900 0.0900 0.0900 212,000 +0.00(+0.00%)
Oct 25, 2021 0.0950 0.0950 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0850 0.0900 64,000 +0.00(+5.88%)
Oct 21, 2021 0.0850 0.0850 0.0850 0.0850 143,448 -0.00(-5.56%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Oct 19, 2021 0.0900 0.0950 0.0850 0.0900 388,828 -0.01(-5.26%)
Oct 18, 2021 0.0950 0.0950 0.0950 0.0950 15,514 +0.00(+0.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
Oct 14, 2021 0.0950 0.1000 0.0950 0.1000 105,000 -0.00(-4.76%)
Oct 13, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Oct 12, 2021 0.1050 0.1050 0.0900 0.0950 110,250 -0.01(-13.64%)
Oct 08, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 07, 2021 0.1000 0.1100 0.1000 0.1050 84,000 +0.00(+5.00%)
Oct 06, 2021 0.1150 0.1150 0.1000 0.1000 431,699 -0.01(-13.04%)
Oct 04, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.