Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 7.100 7.100 7.100 0 -0.05(-0.70%)
Jan 19, 2021 7.570 7.570 6.945 7.150 99,822 +0.04(+0.56%)
Jan 18, 2021 6.710 7.590 6.710 7.110 51,538 +0.31(+4.56%)
Jan 15, 2021 6.360 6.800 6.250 6.800 93,434 +0.55(+8.80%)
Jan 14, 2021 5.880 6.250 5.860 6.250 67,598 +0.37(+6.29%)
Jan 13, 2021 5.790 5.880 5.430 5.880 76,380 +0.28(+5.00%)
Jan 12, 2021 5.740 5.750 5.420 5.600 43,747 -0.10(-1.75%)
Jan 11, 2021 5.900 5.900 5.670 5.700 11,411 -0.10(-1.72%)
Jan 08, 2021 5.750 5.800 5.750 5.800 6,070 +0.06(+1.05%)
Jan 07, 2021 5.800 5.850 5.710 5.740 7,079 -0.07(-1.20%)
Jan 06, 2021 5.670 5.860 5.670 5.810 12,196 +0.02(+0.35%)
Jan 05, 2021 5.810 5.880 5.790 5.790 2,780 -0.01(-0.17%)
Jan 04, 2021 5.850 5.850 5.600 5.800 6,126 -0.05(-0.85%)
Dec 31, 2020 5.850 5.850 5.850 0 -0.01(-0.17%)
Dec 30, 2020 5.980 6.050 5.760 5.860 22,900 +0.16(+2.81%)
Dec 29, 2020 6.150 6.160 5.660 5.700 35,155 -0.30(-5.00%)
Dec 24, 2020 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 23, 2020 6.150 6.150 5.500 6.000 5,557 -0.10(-1.64%)
Dec 22, 2020 5.410 6.500 5.390 6.100 77,254 +1.00(+19.61%)
Dec 21, 2020 5.220 5.340 5.100 5.100 10,855 -0.08(-1.54%)
Dec 18, 2020 5.180 5.300 5.090 5.180 44,959 +0.10(+1.97%)
Dec 17, 2020 4.690 5.150 4.690 5.080 119,225 +0.44(+9.36%)
Dec 16, 2020 4.390 4.690 4.390 4.645 126,600 +0.29(+6.78%)
Dec 15, 2020 4.340 4.450 4.250 4.350 35,108 -0.03(-0.68%)
Dec 14, 2020 4.350 4.480 4.300 4.380 70,950 +0.03(+0.69%)
Dec 11, 2020 4.360 4.370 4.300 4.350 105,289 +0.00(+0.00%)
Dec 10, 2020 4.430 4.430 4.280 4.350 52,879 +0.05(+1.16%)
Dec 09, 2020 4.500 4.550 4.190 4.300 36,857 -0.20(-4.44%)
Dec 08, 2020 4.300 4.500 4.290 4.500 48,055 +0.20(+4.65%)
Dec 07, 2020 4.300 4.350 4.300 4.300 8,265 -0.05(-1.15%)
Dec 04, 2020 4.330 4.350 4.280 4.350 51,465 +0.00(+0.00%)
Dec 03, 2020 4.350 4.350 4.300 4.350 7,300 +0.00(+0.00%)
Dec 02, 2020 4.200 4.390 4.200 4.350 50,600 +0.15(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.