Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0200 0.0250 0.0200 0.0250 236,500 +0.00(+0.00%)
Feb 25, 2021 0.0250 0.0250 0.0200 0.0250 159,800 +0.00(+0.00%)
Feb 24, 2021 0.0250 0.0250 0.0250 0.0250 352,166 +0.00(+0.00%)
Feb 23, 2021 0.0250 0.0300 0.0200 0.0250 2,314,300 -0.00(-16.67%)
Feb 22, 2021 0.0200 0.0300 0.0200 0.0300 5,878,674 +0.01(+50.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0.0200 340,250 +0.00(+0.00%)
Feb 18, 2021 0.0200 0.0250 0.0200 0.0200 1,386,500 -0.01(-20.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0.0250 155,200 +0.01(+25.00%)
Feb 16, 2021 0.0200 0.0250 0.0200 0.0200 997,491 -0.01(-20.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 286,000 +0.00(+0.00%)
Feb 10, 2021 0.0200 0.0200 0.0200 0.0200 242,000 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0.0200 485,000 -0.01(-20.00%)
Feb 08, 2021 0.0200 0.0250 0.0150 0.0250 4,949,341 +0.01(+25.00%)
Feb 05, 2021 0.0200 0.0200 0.0200 0.0200 42,031 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0200 0.0200 0.0200 19,166 +0.00(+0.00%)
Jan 29, 2021 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0200 0.0200 0.0200 26,001 +0.01(+33.33%)
Jan 27, 2021 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 26, 2021 0.0200 0.0200 0.0150 0.0200 1,237,008 +0.00(+0.00%)
Jan 25, 2021 0.0200 0.0200 0.0200 0.0200 365,000 +0.00(+0.00%)
Jan 22, 2021 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 20, 2021 0.0200 0.0200 0.0200 0.0200 29,667 +0.00(+0.00%)
Jan 19, 2021 0.0200 0.0200 0.0200 0.0200 87,416 +0.00(+0.00%)
Jan 18, 2021 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jan 15, 2021 0.0150 0.0200 0.0150 0.0200 355,000 +0.00(+0.00%)
Jan 14, 2021 0.0200 0.0200 0.0150 0.0200 239,250 +0.00(+0.00%)
Jan 13, 2021 0.0200 0.0200 0.0200 0.0200 654,000 +0.00(+0.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 1,014,548 -0.01(-20.00%)
Jan 11, 2021 0.0200 0.0250 0.0200 0.0250 4,925 +0.01(+25.00%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0200 390,331 -0.01(-20.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 83 +0.00(+0.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 285,000 -0.01(-20.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Dec 30, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 29, 2020 0.0200 0.0250 0.0200 0.0250 404,192 +0.01(+25.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Dec 21, 2020 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
Dec 18, 2020 0.0200 0.0200 0.0200 0.0200 35,325 +0.00(+0.00%)
Dec 17, 2020 0.0200 0.0200 0.0200 0.0200 65,332 +0.00(+0.00%)
Dec 16, 2020 0.0200 0.0200 0.0200 125 +0.00(+0.00%)
Dec 15, 2020 0.0200 0.0200 0.0200 0.0200 58,000 +0.01(+33.33%)
Dec 14, 2020 0.0200 0.0200 0.0150 0.0150 145,000 -0.01(-25.00%)
Dec 11, 2020 0.0200 0.0250 0.0200 0.0200 738,583 -0.01(-20.00%)
Dec 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0.0250 15,249 +0.01(+25.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Dec 04, 2020 0.0200 0.0250 0.0200 0.0250 280,000 +0.00(+0.00%)
Dec 03, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 02, 2020 0.0250 0.0250 0.0250 0.0250 109,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.